38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,033 | 52週安値 | 316 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,033 | 963 | 1,018 | +36 | +3.7 | 245,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380 | +0.8 | 380 | 22,700 | 0 | 161,400 | - | |
377 | -2.3 | 383 | 49,700 | 0 | 163,200 | - | |
386 | +5.2 | 386 | 235,100 | 0 | 171,400 | - | |
367 | 0.0 | 364 | 39,500 | 0 | 152,600 | - | |
367 | +0.8 | 363 | 34,900 | 0 | 154,900 | - | |
364 | +1.4 | 362 | 47,300 | 0 | 154,300 | - | |
359 | +1.1 | 357 | 29,300 | 0 | 157,500 | - | |
355 | +0.3 | 353 | 15,200 | 0 | 158,500 | - | |
354 | +1.1 | 353 | 6,100 | 0 | 158,600 | - | |
350 | -3.6 | 350 | 24,400 | 0 | 157,400 | - | |
363 | +2.3 | 357 | 21,200 | 0 | 159,200 | - | |
355 | +1.4 | 356 | 29,500 | 0 | 161,100 | - | |
350 | +0.3 | 345 | 29,100 | 0 | 155,400 | - | |
349 | -2.8 | 352 | 28,400 | 0 | 153,200 | - | |
359 | +3.8 | 384 | 430,600 | 0 | 153,800 | - | |
346 | -1.1 | 347 | 24,100 | 0 | 114,800 | - | |
350 | -0.3 | 348 | 19,300 | 0 | 123,200 | - | |
351 | +0.6 | 351 | 21,200 | 0 | 127,200 | - | |
349 | -2.8 | 355 | 37,900 | 0 | 127,600 | - | |
359 | +0.8 | 358 | 21,000 | 0 | 129,000 | - | |
356 | -0.8 | 358 | 19,400 | 0 | 132,600 | - | |
359 | +0.8 | 355 | 12,600 | 0 | 139,400 | - | |
356 | -0.8 | 360 | 32,900 | 0 | 143,300 | - | |
359 | +3.2 | 355 | 77,400 | 0 | 141,100 | - | |
348 | -1.4 | 346 | 25,500 | 0 | 143,500 | - | |
353 | -0.8 | 353 | 18,800 | 0 | 142,600 | - | |
356 | 0.0 | 354 | 25,200 | 0 | 145,200 | - | |
356 | +0.3 | 357 | 33,700 | 0 | 152,700 | - | |
355 | +1.1 | 358 | 44,500 | 0 | 150,100 | - | |
351 | -1.1 | 352 | 33,100 | 0 | 151,100 | - |