38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 760 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 765 | 635 | 757 | +222 | +41.5 | 1,072,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
350 | -1.4 | 357 | 46,600 | 0 | 170,200 | - | |
355 | -1.7 | 362 | 39,500 | 0 | 169,500 | - | |
361 | +2.6 | 355 | 66,800 | 0 | 171,300 | - | |
352 | -1.9 | 362 | 59,600 | 0 | 179,400 | - | |
359 | +0.3 | 366 | 114,000 | 0 | 182,800 | - | |
358 | -12.3 | 382 | 307,700 | 0 | 182,700 | - | |
408 | -7.3 | 479 | 1,507,200 | 0 | 147,400 | - | |
440 | +18.9 | 406 | 98,600 | 0 | 97,400 | - | |
370 | +11.1 | 366 | 26,900 | 0 | 81,000 | - | |
333 | -2.1 | 334 | 11,500 | - | - | - | |
340 | -10.1 | 329 | 174,000 | 0 | 62,800 | - | |
378 | -5.5 | 395 | 14,900 | 0 | 104,200 | - | |
400 | -1.5 | 401 | 15,300 | 0 | 106,400 | - | |
406 | -2.9 | 411 | 9,800 | 0 | 106,400 | - | |
418 | +2.0 | 414 | 7,400 | 0 | 106,500 | - | |
410 | -0.5 | 415 | 9,100 | 0 | 107,100 | - | |
412 | +1.7 | 407 | 13,600 | 0 | 108,700 | - | |
405 | +0.7 | 402 | 15,000 | 0 | 109,600 | - | |
402 | -1.2 | 394 | 23,000 | 0 | 109,600 | - | |
407 | -0.5 | 407 | 12,900 | 0 | 105,700 | - | |
409 | -1.4 | 412 | 13,800 | 0 | 107,000 | - | |
415 | +0.2 | 410 | 18,400 | 0 | 107,200 | - | |
414 | -1.7 | 421 | 16,300 | 0 | 116,200 | - | |
421 | +0.2 | 415 | 29,000 | 0 | 116,500 | - | |
420 | +0.5 | 423 | 28,400 | 0 | 113,600 | - | |
418 | +0.7 | 420 | 16,800 | 0 | 117,400 | - | |
415 | -1.0 | 416 | 17,700 | 0 | 112,200 | - | |
419 | +2.2 | 414 | 42,400 | 0 | 113,400 | - | |
410 | +1.5 | 408 | 34,400 | 0 | 107,000 | - | |
404 | - | 404 | 29,500 | 0 | 107,900 | - |