38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,033 | 52週安値 | 316 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,033 | 963 | 1,018 | +36 | +3.7 | 245,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
379 | +13.1 | 368 | 126,100 | 0 | 58,600 | - | |
335 | +5.7 | 338 | 32,600 | 0 | 54,100 | - | |
317 | -5.7 | 335 | 94,300 | 400 | 55,000 | 137 | |
336 | +4.0 | 331 | 21,300 | - | - | - | |
323 | -0.3 | 327 | 37,400 | 0 | 52,100 | - | |
324 | +0.9 | 329 | 26,500 | 0 | 44,300 | - | |
321 | +4.6 | 316 | 22,100 | 0 | 44,000 | - | |
307 | +14.6 | 287 | 14,500 | 0 | 43,200 | - | |
268 | -12.1 | 288 | 26,300 | 0 | 44,200 | - | |
305 | +12.5 | 290 | 35,100 | 0 | 42,400 | - | |
271 | +3.4 | 265 | 98,000 | 0 | 44,700 | - | |
262 | -27.8 | 270 | 228,300 | 0 | 68,600 | - | |
363 | +2.0 | 370 | 35,400 | 0 | 139,200 | - | |
356 | -11.4 | 382 | 52,900 | 0 | 142,900 | - | |
402 | -5.2 | 406 | 63,300 | 0 | 151,500 | - | |
424 | +8.2 | 433 | 249,700 | 0 | 158,800 | - | |
392 | +1.6 | 385 | 25,600 | 0 | 137,800 | - | |
386 | -4.7 | 388 | 31,600 | 0 | 141,300 | - | |
405 | +1.8 | 406 | 28,600 | 0 | 150,700 | - | |
398 | -0.5 | 400 | 18,300 | 0 | 149,100 | - | |
400 | +1.5 | 393 | 26,800 | 0 | 150,500 | - | |
394 | -1.7 | 396 | 5,700 | - | - | - | |
401 | +0.5 | 401 | 55,700 | 0 | 151,900 | - | |
399 | +3.9 | 395 | 86,000 | 0 | 151,500 | - | |
384 | +1.6 | 381 | 28,200 | 0 | 143,600 | - | |
378 | -0.8 | 380 | 24,000 | 0 | 148,900 | - | |
381 | +1.1 | 379 | 14,900 | 0 | 150,300 | - | |
377 | +1.1 | 374 | 11,800 | 0 | 151,800 | - | |
373 | -0.5 | 374 | 19,000 | 0 | 151,700 | - | |
375 | -1.3 | 380 | 56,100 | 0 | 157,100 | - |