38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,033 | 52週安値 | 316 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,033 | 963 | 1,018 | +36 | +3.7 | 245,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
311 | +1.0 | 307 | 14,600 | 0 | 83,000 | - | |
308 | -1.3 | 307 | 20,400 | 0 | 85,400 | - | |
312 | +0.3 | 310 | 5,900 | 0 | 80,100 | - | |
311 | -1.0 | 313 | 15,600 | 0 | 79,300 | - | |
314 | +0.6 | 309 | 28,400 | 0 | 75,400 | - | |
312 | -2.2 | 318 | 83,500 | 0 | 76,200 | - | |
319 | -1.2 | 318 | 23,700 | 0 | 77,800 | - | |
323 | +2.2 | 322 | 75,200 | 0 | 78,400 | - | |
316 | +2.6 | 309 | 35,100 | 0 | 67,600 | - | |
308 | +0.3 | 305 | 10,500 | 0 | 69,000 | - | |
307 | -1.3 | 304 | 22,200 | 0 | 67,900 | - | |
311 | 0.0 | 313 | 32,800 | 0 | 64,400 | - | |
311 | +1.0 | 310 | 41,900 | 0 | 64,700 | - | |
308 | +0.3 | 308 | 49,600 | 0 | 74,800 | - | |
307 | +0.3 | 304 | 20,600 | 0 | 85,800 | - | |
306 | +2.0 | 302 | 27,000 | 0 | 89,900 | - | |
300 | -0.7 | 298 | 23,000 | 0 | 92,200 | - | |
302 | +1.0 | 298 | 27,100 | 0 | 94,800 | - | |
299 | +0.3 | 297 | 13,600 | 0 | 98,300 | - | |
298 | 0.0 | 298 | 9,200 | - | - | - | |
298 | -0.7 | 300 | 8,700 | 0 | 102,600 | - | |
300 | +0.7 | 299 | 17,400 | 0 | 104,800 | - | |
298 | -0.3 | 298 | 17,100 | 0 | 106,700 | - | |
299 | +0.3 | 299 | 18,400 | 0 | 109,800 | - | |
298 | -0.7 | 295 | 9,600 | 0 | 112,700 | - | |
300 | +1.4 | 297 | 16,200 | 0 | 113,600 | - | |
296 | +3.1 | 291 | 23,200 | 0 | 116,000 | - | |
287 | -2.0 | 285 | 29,700 | 0 | 118,600 | - | |
293 | +1.7 | 292 | 21,900 | 0 | 122,300 | - | |
288 | -1.7 | 288 | 13,500 | 0 | 125,000 | - |