52週高値 | 424,000 | 52週安値 | 364,000 | ||
---|---|---|---|---|---|
年初来高値 | 417,500 | 年初来安値 | 364,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372,500 | 376,500 | 371,000 | 371,500 | +2,500 | +0.7 | 1,645 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
449,000 | +2.6 | 442,758 | 8,966 | 202 | 506 | 2.50 | |
437,500 | +1.0 | 435,159 | 6,238 | 44 | 491 | 11.16 | |
433,000 | +0.6 | 432,967 | 10,831 | 43 | 513 | 11.93 | |
430,500 | +0.5 | 427,067 | 6,547 | 58 | 537 | 9.26 | |
428,500 | +2.4 | 424,532 | 5,883 | 43 | 501 | 11.65 | |
418,500 | +0.6 | 419,213 | 5,661 | 12 | 539 | 44.92 | |
416,000 | -0.4 | 419,070 | 6,790 | 9 | 606 | 67.33 | |
417,500 | +1.0 | 412,658 | 9,002 | 25 | 621 | 24.84 | |
413,500 | +3.1 | 409,583 | 7,803 | 22 | 634 | 28.82 | |
401,000 | +1.4 | 401,378 | 6,176 | 84 | 686 | 8.17 | |
395,500 | -1.4 | 402,499 | 6,882 | 71 | 686 | 9.66 | |
401,000 | +0.1 | 406,504 | 11,819 | 76 | 695 | 9.14 | |
400,500 | -2.1 | 401,807 | 9,617 | 82 | 784 | 9.56 | |
409,000 | -2.5 | 406,902 | 18,482 | 19 | 712 | 37.47 | |
419,500 | +1.8 | 418,660 | 8,145 | 27 | 826 | 30.59 | |
412,000 | -2.3 | 411,814 | 13,355 | 18 | 852 | 47.33 | |
421,500 | +1.4 | 419,639 | 15,662 | 2,785 | 681 | 0.24 | |
415,500 | +1.0 | 414,974 | 9,684 | 64 | 726 | 11.34 | |
411,500 | -2.4 | 411,831 | 13,770 | 25 | 749 | 29.96 | |
421,500 | +1.8 | 418,391 | 5,109 | - | - | - | |
414,000 | -0.4 | 415,440 | 9,172 | 30 | 771 | 25.70 | |
415,500 | -0.8 | 416,767 | 9,652 | 10 | 802 | 80.20 | |
419,000 | +1.3 | 419,233 | 9,186 | 23 | 781 | 33.96 | |
413,500 | -2.9 | 423,705 | 11,761 | 14 | 737 | 52.64 | |
426,000 | +3.9 | 420,016 | 12,563 | 15 | 677 | 45.13 | |
410,000 | +2.2 | 409,303 | 12,967 | 11 | 694 | 63.09 | |
401,000 | +2.7 | 396,440 | 11,925 | 12 | 678 | 56.50 | |
390,500 | -1.0 | 392,804 | 18,069 | 7 | 733 | 104 | |
394,500 | +1.7 | 393,753 | 15,750 | 15 | 887 | 59.13 | |
388,000 | -1.9 | 388,639 | 15,527 | 4 | 1,059 | 264 |