52週高値 | 424,000 | 52週安値 | 364,000 | ||
---|---|---|---|---|---|
年初来高値 | 417,500 | 年初来安値 | 364,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370,000 | 374,000 | 364,500 | 368,500 | -3,000 | -0.8 | 7,457 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
390,500 | +0.3 | 391,838 | 7,981 | 19 | 868 | 45.68 | |
389,500 | -1.3 | 392,636 | 9,321 | 70 | 877 | 12.53 | |
394,500 | +4.4 | 395,691 | 18,524 | 80 | 878 | 10.97 | |
378,000 | +3.3 | 375,227 | 10,580 | 27 | 960 | 35.56 | |
366,000 | -0.5 | 365,358 | 9,163 | 1 | 946 | 946 | |
368,000 | -2.4 | 372,035 | 15,784 | 4 | 917 | 229 | |
377,000 | -1.3 | 380,464 | 11,486 | 21 | 860 | 40.95 | |
382,000 | -2.6 | 387,254 | 9,599 | 21 | 787 | 37.48 | |
392,000 | +2.3 | 386,820 | 6,102 | 28 | 731 | 26.11 | |
383,000 | +0.7 | 382,028 | 5,763 | 21 | 744 | 35.43 | |
380,500 | -1.2 | 383,727 | 7,295 | 20 | 816 | 40.80 | |
385,000 | -3.0 | 389,977 | 8,172 | 21 | 779 | 37.10 | |
397,000 | +3.5 | 390,349 | 10,508 | 29 | 723 | 24.93 | |
383,500 | -4.5 | 391,316 | 12,001 | 69 | 704 | 10.20 | |
401,500 | -0.6 | 403,851 | 6,679 | 104 | 624 | 6.00 | |
404,000 | -2.2 | 408,626 | 5,619 | 115 | 619 | 5.38 | |
413,000 | +2.1 | 409,584 | 6,573 | 18 | 630 | 35.00 | |
404,500 | -5.0 | 405,578 | 11,546 | 7 | 679 | 97.00 | |
426,000 | +3.0 | 420,269 | 9,778 | 43 | 599 | 13.93 | |
413,500 | -1.1 | 417,320 | 8,091 | 4 | 634 | 158 | |
418,000 | -3.0 | 427,900 | 15,786 | 104 | 603 | 5.80 | |
431,000 | +0.7 | 432,315 | 7,430 | 208 | 506 | 2.43 | |
428,000 | -2.2 | 426,609 | 8,175 | 107 | 483 | 4.51 | |
437,500 | 0.0 | 434,973 | 8,264 | 72 | 452 | 6.28 | |
437,500 | +0.2 | 441,031 | 12,658 | 82 | 467 | 5.70 | |
436,500 | +5.2 | 425,512 | 11,399 | 54 | 528 | 9.78 | |
415,000 | -2.2 | 416,972 | 10,878 | 14 | 549 | 39.21 | |
424,500 | -1.4 | 427,787 | 8,739 | 27 | 537 | 19.89 | |
430,500 | +1.8 | 430,133 | 9,662 | 30 | 507 | 16.90 | |
423,000 | -4.4 | 426,288 | 13,559 | 49 | 528 | 10.78 |