38,923.03 | +435.13 | 156.73 | -0.41 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.26% | 1.51% | -0.27% |
52週高値 | 1,043 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 954 | 952 | 954 | -2 | -0.2 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,342 | +4.0 | 1,319 | 32,700 | 0 | 48,000 | - | |
1,290 | -5.4 | 1,283 | 40,500 | 0 | 53,100 | - | |
1,364 | +6.8 | 1,312 | 26,500 | 100 | 50,100 | 501 | |
1,277 | -3.5 | 1,289 | 15,200 | - | - | - | |
1,323 | -5.2 | 1,352 | 64,700 | 100 | 45,300 | 453 | |
1,395 | +7.7 | 1,331 | 36,300 | 900 | 41,500 | 46.11 | |
1,295 | +0.9 | 1,283 | 31,500 | 900 | 42,300 | 47.00 | |
1,283 | +22.0 | 1,202 | 45,800 | 1,100 | 42,300 | 38.45 | |
1,052 | -15.2 | 1,158 | 39,200 | 800 | 43,400 | 54.25 | |
1,241 | +29.3 | 1,144 | 77,100 | 35,200 | 43,300 | 1.23 | |
960 | -4.8 | 1,087 | 81,100 | 35,100 | 46,200 | 1.32 | |
1,008 | -25.8 | 1,131 | 61,900 | 5,500 | 48,900 | 8.89 | |
1,358 | +9.3 | 1,317 | 47,600 | 3,900 | 44,800 | 11.49 | |
1,242 | -19.1 | 1,358 | 83,700 | 2,500 | 48,800 | 19.52 | |
1,536 | -3.9 | 1,563 | 21,000 | 900 | 40,000 | 44.44 | |
1,598 | +0.6 | 1,580 | 10,100 | 0 | 41,900 | - | |
1,588 | +6.4 | 1,577 | 36,700 | 0 | 40,600 | - | |
1,493 | -3.3 | 1,509 | 32,000 | 0 | 49,600 | - | |
1,544 | +0.8 | 1,562 | 14,500 | 0 | 47,200 | - | |
1,531 | -3.1 | 1,562 | 24,500 | 0 | 44,300 | - | |
1,580 | -2.0 | 1,591 | 18,200 | 0 | 37,300 | - | |
1,612 | +0.2 | 1,605 | 2,100 | - | - | - | |
1,609 | +2.0 | 1,586 | 36,300 | 0 | 42,500 | - | |
1,577 | -1.3 | 1,587 | 46,300 | 0 | 49,600 | - | |
1,597 | +8.1 | 1,532 | 45,300 | 0 | 40,300 | - | |
1,478 | -2.6 | 1,497 | 31,800 | 0 | 27,800 | - | |
1,518 | -1.7 | 1,532 | 18,800 | 0 | 26,500 | - | |
1,544 | -2.0 | 1,575 | 23,000 | 0 | 25,300 | - | |
1,576 | -4.0 | 1,594 | 46,900 | 0 | 25,300 | - | |
1,641 | +0.4 | 1,629 | 33,200 | 0 | 22,800 | - |