![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.39 | +0.38 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.24% | -0.17% | 0.12% |
52週高値 | 1,043 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,018 | 996 | 1,018 | +25 | +2.5 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,251 | -0.6 | 1,256 | 4,600 | 0 | 55,300 | - | |
1,259 | -0.2 | 1,260 | 15,300 | 0 | 54,800 | - | |
1,262 | +2.5 | 1,231 | 9,200 | 0 | 55,400 | - | |
1,231 | +0.6 | 1,224 | 10,400 | 0 | 57,100 | - | |
1,224 | -0.1 | 1,226 | 12,300 | 0 | 57,000 | - | |
1,225 | -5.0 | 1,247 | 19,300 | 0 | 54,800 | - | |
1,289 | +3.0 | 1,266 | 8,300 | 0 | 54,300 | - | |
1,252 | +3.0 | 1,255 | 7,600 | 0 | 54,800 | - | |
1,216 | -2.3 | 1,206 | 21,900 | 0 | 54,400 | - | |
1,245 | -2.3 | 1,249 | 19,700 | 0 | 56,500 | - | |
1,274 | -1.7 | 1,288 | 15,100 | 0 | 56,000 | - | |
1,296 | +5.6 | 1,273 | 26,600 | 0 | 56,700 | - | |
1,227 | -2.2 | 1,244 | 18,300 | 0 | 53,600 | - | |
1,255 | -2.4 | 1,271 | 11,500 | 0 | 52,200 | - | |
1,286 | +0.9 | 1,290 | 17,800 | 0 | 51,900 | - | |
1,274 | -0.3 | 1,266 | 11,800 | 0 | 54,300 | - | |
1,278 | -0.8 | 1,273 | 12,000 | 0 | 54,600 | - | |
1,288 | +0.5 | 1,270 | 17,100 | 0 | 55,400 | - | |
1,281 | -1.8 | 1,291 | 11,300 | 0 | 56,100 | - | |
1,305 | +1.8 | 1,295 | 16,000 | 0 | 57,900 | - | |
1,282 | +0.2 | 1,280 | 8,900 | 0 | 55,800 | - | |
1,279 | -0.4 | 1,283 | 32,900 | 0 | 55,400 | - | |
1,284 | -0.2 | 1,281 | 12,700 | 1,300 | 55,700 | 42.85 | |
1,287 | -0.5 | 1,283 | 29,400 | 1,300 | 55,600 | 42.77 | |
1,294 | +2.1 | 1,281 | 25,000 | 1,300 | 56,200 | 43.23 | |
1,267 | +0.9 | 1,255 | 17,300 | 1,300 | 59,700 | 45.92 | |
1,256 | +3.0 | 1,239 | 13,200 | 1,300 | 61,900 | 47.62 | |
1,220 | +0.7 | 1,219 | 26,200 | 1,300 | 61,700 | 47.46 | |
1,211 | +2.5 | 1,190 | 9,700 | 1,000 | 64,200 | 64.20 | |
1,182 | +1.5 | 1,174 | 10,900 | 0 | 61,900 | - |