![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,043 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,018 | 996 | 1,018 | +25 | +2.5 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
918 | -2.7 | 929 | 32,100 | 0 | 53,900 | - | |
943 | -0.6 | 951 | 34,400 | 0 | 55,000 | - | |
949 | +0.1 | 950 | 26,300 | 0 | 53,200 | - | |
948 | -0.1 | 946 | 32,300 | 0 | 53,100 | - | |
949 | +0.7 | 946 | 18,900 | 0 | 51,600 | - | |
942 | -0.6 | 948 | 34,200 | 0 | 51,000 | - | |
948 | +1.7 | 936 | 38,900 | 0 | 55,200 | - | |
932 | -0.6 | 928 | 33,800 | 0 | 55,600 | - | |
938 | +4.7 | 935 | 69,200 | 0 | 59,000 | - | |
896 | -0.7 | 902 | 26,000 | 0 | 55,300 | - | |
902 | +1.2 | 894 | 23,300 | 0 | 56,100 | - | |
891 | -2.3 | 908 | 23,100 | 0 | 57,300 | - | |
912 | -0.5 | 931 | 28,700 | 0 | 56,400 | - | |
917 | -0.2 | 906 | 64,900 | 0 | 61,900 | - | |
919 | -10.4 | 954 | 73,500 | 0 | 59,400 | - | |
1,026 | -4.0 | 1,051 | 44,500 | 0 | 58,400 | - | |
1,069 | +0.8 | 1,076 | 30,300 | 0 | 60,700 | - | |
1,060 | 0.0 | 1,055 | 25,300 | 0 | 63,300 | - | |
1,060 | -4.8 | 1,086 | 26,200 | 0 | 63,900 | - | |
1,114 | -5.0 | 1,131 | 24,900 | 0 | 64,200 | - | |
1,173 | -0.2 | 1,178 | 8,400 | - | - | - | |
1,175 | +0.8 | 1,162 | 21,100 | 0 | 59,700 | - | |
1,166 | -4.2 | 1,200 | 18,600 | 0 | 59,500 | - | |
1,217 | +2.7 | 1,175 | 14,600 | 0 | 61,600 | - | |
1,185 | -2.4 | 1,200 | 15,700 | 0 | 59,800 | - | |
1,214 | -5.2 | 1,251 | 29,200 | 0 | 59,000 | - | |
1,280 | -0.2 | 1,288 | 23,500 | 36,500 | 58,700 | 1.61 | |
1,282 | +3.7 | 1,272 | 75,600 | 36,500 | 59,300 | 1.62 | |
1,236 | -1.7 | 1,247 | 14,600 | 0 | 57,700 | - | |
1,257 | +0.5 | 1,258 | 11,900 | 0 | 56,400 | - |