39,268.81 | +230.65 | 157.14 | +0.15 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.59% | 0.09% | 0.18% | 0.08% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 147 | 138 | 142 | +2 | +1.4 | 93,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
235 | -1.3 | 241 | 1,390,800 | 0 | 2,546,000 | - | |
238 | -7.8 | 243 | 2,911,300 | 6,600 | 2,367,200 | 358 | |
258 | +3.2 | 260 | 2,435,300 | 0 | 2,412,300 | - | |
250 | +7.8 | 252 | 4,693,500 | 0 | 2,425,400 | - | |
232 | +6.9 | 242 | 6,067,600 | 2,500 | 2,230,300 | 892 | |
217 | +8.0 | 207 | 848,900 | 0 | 2,237,900 | - | |
201 | -3.4 | 208 | 1,258,600 | 100 | 2,224,500 | - | |
208 | -9.6 | 217 | 755,800 | 0 | 2,093,300 | - | |
230 | +3.1 | 223 | 1,207,500 | 0 | 2,130,200 | - | |
223 | +13.2 | 233 | 8,335,300 | 0 | 2,104,300 | - | |
197 | +4.2 | 194 | 1,796,100 | 0 | 1,789,900 | - | |
189 | +1.6 | 189 | 1,180,800 | 0 | 1,904,600 | - | |
186 | +4.5 | 182 | 615,900 | 0 | 2,028,300 | - | |
178 | -1.7 | 175 | 635,000 | 0 | 2,110,900 | - | |
181 | +5.8 | 189 | 3,772,700 | 0 | 2,143,800 | - | |
171 | +1.8 | 172 | 620,000 | 0 | 2,132,600 | - | |
168 | -1.2 | 166 | 320,000 | 0 | 2,214,400 | - | |
170 | +0.6 | 178 | 2,298,600 | 0 | 2,225,900 | - | |
169 | +5.6 | 165 | 474,400 | 0 | 2,267,600 | - | |
160 | +1.9 | 159 | 153,300 | 0 | 2,294,300 | - | |
157 | -3.7 | 159 | 307,700 | 0 | 2,303,300 | - | |
163 | 0.0 | 161 | 231,300 | 0 | 2,283,100 | - | |
163 | +1.9 | 159 | 270,200 | 0 | 2,250,800 | - | |
160 | -3.0 | 165 | 272,900 | 0 | 2,221,000 | - | |
165 | -0.6 | 161 | 387,900 | 0 | 2,241,000 | - | |
166 | -0.6 | 165 | 523,700 | 0 | 2,219,400 | - | |
167 | -1.8 | 170 | 626,400 | 0 | 2,186,900 | - | |
170 | +4.9 | 173 | 1,697,900 | 400 | 2,203,200 | 5,508 | |
162 | +3.8 | 164 | 656,000 | 0 | 2,238,000 | - | |
156 | -4.3 | 160 | 226,600 | 0 | 2,248,100 | - |