39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 153 | 138 | 151 | +11 | +7.9 | 415,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
257 | +2.4 | 255 | 1,743,200 | 0 | 3,412,400 | - | |
251 | -8.1 | 250 | 3,319,000 | 0 | 3,375,300 | - | |
273 | -5.9 | 299 | 4,307,000 | 3,500 | 3,838,300 | 1,096 | |
290 | -12.7 | 323 | 11,685,500 | 3,700 | 3,865,200 | 1,044 | |
332 | +12.2 | 315 | 10,064,000 | 0 | 3,796,700 | - | |
296 | +24.9 | 282 | 16,187,300 | 8,300 | 3,661,300 | 441 | |
237 | +10.7 | 227 | 5,167,800 | 0 | 3,087,800 | - | |
214 | +6.5 | 204 | 2,300,200 | 0 | 2,453,700 | - | |
201 | -3.8 | 199 | 2,747,700 | 0 | 2,571,200 | - | |
209 | +6.6 | 237 | 10,101,600 | 4,200 | 2,773,500 | 660 | |
196 | -7.5 | 206 | 1,434,900 | 0 | 2,716,600 | - | |
212 | -10.5 | 224 | 3,358,300 | 0 | 3,058,900 | - | |
237 | +23.4 | 223 | 6,697,300 | 2,300 | 2,902,100 | 1,261 | |
192 | +3.8 | 194 | 5,651,900 | 0 | 2,398,500 | - | |
185 | +5.1 | 175 | 1,999,500 | 2,000 | 2,111,400 | 1,055 | |
176 | +8.6 | 202 | 12,418,400 | 100 | 1,884,000 | - | |
162 | +5.2 | 160 | 1,240,100 | 0 | 1,382,800 | - | |
154 | +4.8 | 152 | 824,400 | 0 | 1,191,000 | - | |
147 | +2.1 | 151 | 1,397,700 | 0 | 1,243,300 | - | |
144 | +2.9 | 142 | 253,000 | 0 | 1,235,700 | - | |
140 | +1.4 | 140 | 232,800 | 0 | 1,212,200 | - | |
138 | +3.8 | 141 | 874,100 | 0 | 1,240,600 | - | |
133 | -13.1 | 145 | 717,300 | 0 | 1,165,500 | - | |
153 | +4.1 | 151 | 126,600 | 0 | 1,296,800 | - | |
147 | -2.6 | 150 | 287,200 | 0 | 1,278,000 | - | |
151 | +4.9 | 150 | 418,300 | 0 | 1,325,100 | - | |
144 | -10.6 | 149 | 545,300 | 0 | 1,293,400 | - | |
161 | -1.8 | 163 | 652,700 | 0 | 1,315,800 | - | |
164 | +5.1 | 160 | 1,142,300 | 0 | 1,271,600 | - | |
156 | -8.8 | 166 | 1,792,800 | 0 | 1,312,100 | - |