39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 153 | 138 | 151 | +11 | +7.9 | 415,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
152 | +0.7 | 153 | 185,100 | 0 | 1,517,200 | - | |
151 | -5.6 | 155 | 507,300 | 0 | 1,496,900 | - | |
160 | +4.6 | 156 | 1,511,800 | 0 | 1,592,200 | - | |
153 | +2.0 | 152 | 168,800 | 0 | 1,709,600 | - | |
150 | -0.7 | 149 | 120,900 | 0 | 1,734,100 | - | |
151 | -6.2 | 153 | 330,000 | 0 | 1,787,200 | - | |
161 | -3.6 | 165 | 347,200 | 0 | 1,846,400 | - | |
167 | +6.4 | 161 | 164,400 | 0 | 2,001,900 | - | |
157 | -2.5 | 158 | 294,500 | 0 | 2,037,000 | - | |
161 | -9.6 | 165 | 689,800 | 0 | 2,014,800 | - | |
178 | -2.7 | 179 | 247,100 | 0 | 2,215,700 | - | |
183 | 0.0 | 184 | 103,600 | 0 | 2,269,200 | - | |
183 | +1.1 | 183 | 126,600 | 0 | 2,275,500 | - | |
181 | -1.6 | 180 | 230,900 | 0 | 2,275,800 | - | |
184 | -3.2 | 186 | 201,500 | 0 | 2,316,800 | - | |
190 | +1.6 | 187 | 179,200 | 0 | 2,339,600 | - | |
187 | -5.6 | 190 | 554,700 | 0 | 2,342,200 | - | |
198 | -6.2 | 203 | 618,600 | 0 | 2,336,200 | - | |
211 | +9.9 | 206 | 689,400 | 0 | 2,371,900 | - | |
192 | -1.5 | 191 | 137,900 | 0 | 2,397,000 | - | |
195 | -0.5 | 194 | 183,600 | 0 | 2,383,600 | - | |
196 | +1.6 | 193 | 215,400 | 0 | 2,382,400 | - | |
193 | -3.5 | 189 | 279,500 | 0 | 2,329,200 | - | |
200 | +2.6 | 193 | 558,700 | 0 | 2,316,100 | - | |
195 | -2.0 | 197 | 97,100 | 0 | 2,272,800 | - | |
199 | -0.5 | 197 | 203,600 | 0 | 2,269,300 | - | |
200 | -2.9 | 202 | 169,700 | 0 | 2,267,500 | - | |
206 | 0.0 | 203 | 178,300 | 0 | 2,241,200 | - | |
206 | -2.8 | 207 | 279,200 | 0 | 2,218,000 | - | |
212 | -2.3 | 210 | 536,100 | 0 | 2,213,300 | - |