39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.15% | 0.18% | 0.08% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 153 | 138 | 151 | +11 | +7.9 | 415,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
163 | -2.4 | 163 | 327,000 | 0 | 2,261,900 | - | |
167 | -6.2 | 168 | 278,200 | 0 | 2,344,700 | - | |
178 | +4.1 | 172 | 484,200 | 0 | 2,437,200 | - | |
171 | +8.2 | 176 | 3,848,700 | 0 | 2,437,700 | - | |
158 | -9.2 | 167 | 650,700 | 0 | 2,322,500 | - | |
174 | +2.4 | 176 | 448,800 | 0 | 2,508,000 | - | |
170 | -4.5 | 176 | 435,400 | 0 | 2,648,100 | - | |
178 | -1.1 | 182 | 177,900 | 0 | 2,631,800 | - | |
180 | -3.7 | 186 | 460,500 | 0 | 2,639,900 | - | |
187 | -5.6 | 194 | 1,104,700 | 0 | 2,688,300 | - | |
198 | +1.5 | 195 | 833,900 | 0 | 2,619,200 | - | |
195 | +7.7 | 190 | 371,300 | 0 | 2,686,300 | - | |
181 | +4.6 | 184 | 668,500 | 0 | 2,715,400 | - | |
173 | +0.6 | 165 | 199,700 | - | - | - | |
172 | +3.6 | 154 | 1,414,200 | 0 | 2,749,800 | - | |
166 | -21.7 | 184 | 1,380,600 | 0 | 3,179,000 | - | |
212 | -4.5 | 212 | 859,300 | 0 | 3,504,400 | - | |
222 | -7.1 | 231 | 728,100 | 0 | 3,562,800 | - | |
239 | +6.7 | 240 | 1,669,300 | 0 | 3,704,800 | - | |
224 | -2.2 | 224 | 1,442,700 | 0 | 3,721,400 | - | |
229 | -7.7 | 237 | 1,285,200 | 0 | 3,861,100 | - | |
248 | +0.8 | 252 | 1,671,500 | 0 | 3,891,200 | - | |
246 | -2.8 | 246 | 3,063,200 | 0 | 3,812,200 | - | |
253 | -12.8 | 269 | 2,557,300 | 0 | 4,030,200 | - | |
290 | +0.7 | 293 | 2,360,800 | 0 | 4,359,600 | - | |
288 | -7.7 | 292 | 2,874,900 | 0 | 4,300,500 | - | |
312 | +4.3 | 318 | 4,228,400 | 0 | 4,580,400 | - | |
299 | +3.1 | 303 | 3,645,500 | 0 | 4,401,300 | - | |
290 | +2.8 | 287 | 2,616,200 | 0 | 4,363,400 | - | |
282 | - | 281 | 4,244,700 | 0 | 4,488,900 | - |