38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,600 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 533 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894 | 2,850 | 1,620 | 2,700 | +835 | +44.8 | 113,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
780 | -4.1 | 800 | 9,100 | 0 | 8,700 | - | |
813 | -2.2 | 810 | 2,300 | 0 | 9,000 | - | |
831 | +0.1 | 828 | 3,100 | 0 | 9,100 | - | |
830 | -4.8 | 822 | 7,300 | 0 | 7,800 | - | |
872 | 0.0 | 860 | 1,500 | 0 | 8,700 | - | |
872 | +4.1 | 833 | 3,500 | 0 | 9,100 | - | |
838 | -0.7 | 839 | 5,300 | 0 | 9,600 | - | |
844 | +3.6 | 833 | 2,900 | 0 | 8,600 | - | |
815 | +1.9 | 794 | 2,000 | 0 | 8,100 | - | |
800 | +4.6 | 784 | 4,700 | 0 | 8,700 | - | |
765 | -2.3 | 767 | 7,900 | 0 | 8,900 | - | |
783 | -7.0 | 791 | 8,900 | 0 | 8,600 | - | |
842 | +0.7 | 817 | 4,400 | 0 | 11,900 | - | |
836 | -1.3 | 849 | 5,200 | 0 | 12,600 | - | |
847 | +2.5 | 845 | 2,700 | 0 | 13,100 | - | |
826 | +2.1 | 857 | 5,700 | 0 | 13,600 | - | |
809 | -5.7 | 863 | 10,400 | 0 | 13,400 | - | |
858 | +1.8 | 845 | 2,700 | 0 | 14,000 | - | |
843 | -6.3 | 845 | 3,500 | 0 | 13,900 | - | |
900 | +8.2 | 848 | 6,800 | 0 | 14,200 | - | |
832 | +0.1 | 834 | 3,000 | 0 | 14,000 | - | |
831 | -2.2 | 837 | 10,800 | 0 | 14,000 | - | |
850 | +1.1 | 847 | 5,100 | 0 | 14,600 | - | |
841 | -1.9 | 855 | 6,300 | 0 | 14,400 | - | |
857 | +6.5 | 903 | 11,700 | 0 | 15,400 | - | |
805 | -3.0 | 793 | 7,600 | 0 | 15,800 | - | |
830 | -1.1 | 834 | 1,500 | 0 | 15,200 | - | |
839 | -1.3 | 826 | 500 | 0 | 14,800 | - | |
850 | +2.4 | 850 | 1,000 | 0 | 14,600 | - | |
830 | -5.6 | 847 | 2,400 | 0 | 14,900 | - |