38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,600 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 533 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 3,900 | 2,486 | 3,585 | +885 | +32.8 | 230,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
640 | -2.7 | 646 | 600 | 0 | 2,900 | - | |
658 | +0.3 | 650 | 200 | 0 | 2,900 | - | |
656 | -7.6 | 660 | 1,100 | 0 | 2,900 | - | |
710 | +8.9 | 653 | 12,300 | 0 | 2,900 | - | |
652 | -2.7 | 674 | 9,700 | 0 | 3,100 | - | |
670 | -1.5 | 670 | 2,100 | 0 | 10,300 | - | |
680 | +0.7 | 680 | 300 | 0 | 11,300 | - | |
675 | +1.8 | 649 | 6,300 | 0 | 11,300 | - | |
663 | -2.9 | 669 | 1,800 | 0 | 6,400 | - | |
683 | -2.8 | 683 | 3,300 | 0 | 6,500 | - | |
703 | -2.4 | 707 | 4,500 | 0 | 7,100 | - | |
720 | 0.0 | 723 | 3,600 | 0 | 6,500 | - | |
720 | +2.6 | 711 | 900 | 0 | 6,700 | - | |
702 | -0.3 | 723 | 5,200 | 0 | 6,600 | - | |
704 | +1.7 | 723 | 2,300 | 0 | 6,900 | - | |
692 | -3.5 | 706 | 3,600 | 0 | 7,300 | - | |
717 | +5.1 | 730 | 11,000 | 0 | 6,600 | - | |
682 | -0.6 | 737 | 18,900 | 0 | 6,500 | - | |
686 | -4.6 | 700 | 1,500 | 0 | 6,200 | - | |
719 | +0.6 | 720 | 100 | 0 | 6,500 | - | |
715 | -2.1 | 716 | 500 | 0 | 6,800 | - | |
730 | +8.1 | 717 | 700 | 0 | 7,100 | - | |
675 | +5.0 | 668 | 1,900 | 0 | 7,300 | - | |
643 | -2.9 | 640 | 100 | 0 | 7,300 | - | |
662 | -7.4 | 683 | 1,000 | 0 | 7,400 | - | |
715 | +2.1 | 707 | 5,600 | 0 | 7,300 | - | |
700 | 0.0 | 700 | 200 | 0 | 7,400 | - | |
700 | +2.9 | 695 | 400 | - | - | - | |
680 | -2.4 | 681 | 600 | 0 | 7,800 | - | |
697 | -5.4 | 697 | 3,000 | 0 | 7,900 | - |