38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 158,600 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,300 | 126,800 | 123,200 | 125,400 | -500 | -0.4 | 55,057 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
181,800 | -4.0 | 181,512 | 37,795 | 89 | 508 | 5.71 | |
189,400 | -1.3 | 191,688 | 20,264 | 111 | 402 | 3.62 | |
191,900 | +1.3 | 190,265 | 42,464 | 101 | 314 | 3.11 | |
189,400 | -5.3 | 188,156 | 39,503 | 150 | 383 | 2.55 | |
200,000 | -6.6 | 205,480 | 19,117 | 146 | 362 | 2.48 | |
214,200 | -3.6 | 218,370 | 19,391 | 230 | 196 | 0.85 | |
222,100 | +1.3 | 221,251 | 7,848 | 267 | 141 | 0.53 | |
219,300 | -0.7 | 218,325 | 12,964 | 309 | 156 | 0.50 | |
220,800 | +2.7 | 216,980 | 22,581 | 533 | 162 | 0.30 | |
215,000 | +2.3 | 211,608 | 27,441 | 306 | 227 | 0.74 | |
210,100 | -0.0 | 207,942 | 34,448 | 343 | 216 | 0.63 | |
210,200 | +0.4 | 209,055 | 10,005 | 267 | 264 | 0.99 | |
209,300 | +1.2 | 208,635 | 11,524 | 225 | 228 | 1.01 | |
206,800 | -1.8 | 208,215 | 12,028 | 244 | 244 | 1.00 | |
210,500 | +1.0 | 209,786 | 8,777 | 252 | 241 | 0.96 | |
208,500 | +1.7 | 206,533 | 15,089 | 250 | 271 | 1.08 | |
205,000 | -1.8 | 207,408 | 23,334 | 238 | 265 | 1.11 | |
208,800 | +5.6 | 203,683 | 19,532 | 256 | 244 | 0.95 | |
197,800 | +0.6 | 199,034 | 30,094 | 264 | 346 | 1.31 | |
196,600 | -5.0 | 203,880 | 25,324 | 369 | 341 | 0.92 | |
207,000 | -4.0 | 209,560 | 15,303 | 423 | 435 | 1.03 | |
215,600 | -1.1 | 215,195 | 20,905 | 608 | 310 | 0.51 | |
218,100 | -1.3 | 219,918 | 14,030 | 641 | 254 | 0.40 | |
220,900 | +0.5 | 221,464 | 25,014 | 730 | 210 | 0.29 | |
219,900 | +1.9 | 214,804 | 30,271 | 746 | 159 | 0.21 | |
215,900 | -0.4 | 216,018 | 15,076 | 747 | 171 | 0.23 | |
216,800 | -2.1 | 217,454 | 13,284 | 598 | 196 | 0.33 | |
221,400 | +4.5 | 218,143 | 27,097 | 572 | 177 | 0.31 | |
211,900 | -2.7 | 216,862 | 45,423 | 453 | 313 | 0.69 | |
217,800 | +0.3 | 217,056 | 13,183 | 412 | 282 | 0.68 |