39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 158,500 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,000 | 125,200 | 123,900 | 125,000 | +1,100 | +0.9 | 6,795 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
137,200 | +0.7 | 136,785 | 17,119 | 30 | 4,230 | 141 | |
136,200 | -1.6 | 136,300 | 28,311 | 29 | 4,356 | 150 | |
138,400 | +1.5 | 136,470 | 19,328 | 46 | 4,118 | 89.52 | |
136,400 | -0.2 | 135,094 | 28,633 | 22 | 4,699 | 213 | |
136,700 | -1.5 | 138,043 | 18,361 | 73 | 3,365 | 46.10 | |
138,800 | +0.4 | 138,915 | 17,235 | 692 | 3,664 | 5.29 | |
138,300 | +0.1 | 136,255 | 25,107 | 36 | 3,666 | 101 | |
138,200 | -1.2 | 138,455 | 32,262 | 23 | 3,137 | 136 | |
139,900 | -4.6 | 141,732 | 20,144 | 15 | 2,037 | 135 | |
146,700 | +1.0 | 144,895 | 26,116 | 33 | 1,115 | 33.79 | |
145,200 | -0.5 | 146,410 | 24,278 | 23 | 1,128 | 49.04 | |
146,000 | +1.7 | 145,284 | 23,129 | 13 | 1,092 | 84.00 | |
143,500 | +1.2 | 142,476 | 17,092 | 13 | 1,183 | 91.00 | |
141,800 | -1.9 | 142,592 | 15,064 | 224 | 1,237 | 5.52 | |
144,500 | +3.4 | 142,660 | 16,034 | 231 | 1,255 | 5.43 | |
139,800 | -7.2 | 143,908 | 33,958 | 107 | 1,279 | 11.95 | |
150,700 | -0.2 | 151,692 | 51,360 | 342 | 692 | 2.02 | |
151,000 | -0.2 | 152,033 | 19,398 | 267 | 899 | 3.37 | |
151,300 | +0.5 | 149,490 | 23,322 | 219 | 909 | 4.15 | |
150,500 | -0.7 | 150,855 | 25,675 | 236 | 962 | 4.08 | |
151,600 | -1.2 | 151,923 | 24,096 | 222 | 934 | 4.21 | |
153,400 | -2.8 | 155,707 | 16,671 | 307 | 818 | 2.66 | |
157,800 | -0.3 | 157,064 | 22,594 | 217 | 669 | 3.08 | |
158,200 | +3.2 | 155,553 | 27,006 | 244 | 618 | 2.53 | |
153,300 | +1.1 | 154,914 | 30,930 | 206 | 825 | 4.00 | |
151,700 | -2.8 | 153,172 | 17,661 | 215 | 675 | 3.14 | |
156,100 | +1.0 | 157,513 | 19,624 | 214 | 686 | 3.21 | |
154,600 | -0.8 | 155,382 | 21,286 | 222 | 859 | 3.87 | |
155,800 | 0.0 | 155,674 | 6,535 | - | - | - | |
155,800 | +2.4 | 154,097 | 15,936 | 251 | 979 | 3.90 |