38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,749 | 1,710 | 1,746 | +12 | +0.7 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
879 | -0.6 | 880 | 15,500 | 0 | 7,500 | - | |
884 | +0.6 | 881 | 15,000 | 0 | 8,800 | - | |
879 | +0.2 | 878 | 14,300 | 0 | 7,900 | - | |
877 | -0.5 | 879 | 12,400 | 0 | 8,400 | - | |
881 | -0.7 | 882 | 7,700 | 0 | 7,800 | - | |
887 | +2.0 | 879 | 11,300 | 0 | 7,400 | - | |
870 | -0.7 | 877 | 12,300 | 0 | 7,900 | - | |
876 | -0.1 | 879 | 4,600 | 0 | 7,900 | - | |
877 | +0.3 | 877 | 12,200 | 0 | 7,800 | - | |
874 | +1.7 | 877 | 11,600 | 0 | 10,100 | - | |
859 | -2.4 | 868 | 24,300 | 0 | 9,100 | - | |
880 | +2.6 | 895 | 59,200 | 0 | 14,000 | - | |
858 | -3.4 | 873 | 62,500 | 0 | 3,100 | - | |
888 | -0.2 | 892 | 37,600 | 0 | 3,600 | - | |
890 | 0.0 | 891 | 25,700 | 0 | 5,900 | - | |
890 | -0.1 | 893 | 36,600 | 0 | 7,600 | - | |
891 | +1.9 | 894 | 25,700 | 0 | 7,800 | - | |
874 | -0.7 | 883 | 25,300 | 0 | 5,200 | - | |
880 | +0.1 | 872 | 8,400 | 0 | 5,600 | - | |
879 | +2.1 | 872 | 11,600 | 0 | 6,300 | - | |
861 | -1.7 | 862 | 5,600 | 0 | 5,500 | - | |
876 | -0.2 | 876 | 6,200 | 0 | 5,900 | - | |
878 | +0.7 | 889 | 2,100 | 200 | 6,100 | 30.50 | |
872 | -1.6 | 873 | 7,300 | 200 | 6,500 | 32.50 | |
886 | +1.3 | 892 | 5,200 | 100 | 6,400 | 64.00 | |
875 | -1.1 | 883 | 10,600 | 0 | 6,600 | - | |
885 | -4.8 | 919 | 43,600 | 100 | 6,200 | 62.00 | |
930 | +0.2 | 929 | 6,700 | 0 | 4,100 | - | |
928 | -0.2 | 917 | 11,400 | 0 | 3,600 | - | |
930 | +3.4 | 931 | 13,800 | 0 | 4,700 | - |