38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,200 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,766 | 1,721 | 1,766 | +26 | +1.5 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
752 | +1.8 | 753 | 6,200 | - | - | - | |
739 | +1.7 | 746 | 5,400 | 0 | 5,200 | - | |
727 | -4.3 | 747 | 11,900 | 0 | 5,000 | - | |
760 | -3.1 | 770 | 8,700 | 0 | 5,400 | - | |
784 | +5.1 | 738 | 17,500 | 0 | 5,500 | - | |
746 | -23.6 | 825 | 33,900 | 0 | 4,400 | - | |
977 | +17.7 | 933 | 31,300 | 0 | 2,500 | - | |
830 | +1.8 | 844 | 16,700 | 0 | 4,000 | - | |
815 | -16.8 | 875 | 38,400 | 0 | 6,100 | - | |
979 | +6.6 | 969 | 27,500 | 0 | 5,500 | - | |
918 | -15.1 | 971 | 38,800 | 0 | 6,500 | - | |
1,081 | -2.7 | 1,064 | 30,600 | 0 | 6,800 | - | |
1,111 | -1.7 | 1,115 | 11,400 | 0 | 15,400 | - | |
1,130 | -1.2 | 1,126 | 14,200 | 0 | 17,800 | - | |
1,144 | -1.4 | 1,144 | 13,400 | 0 | 17,300 | - | |
1,160 | +0.6 | 1,155 | 18,900 | 0 | 17,500 | - | |
1,153 | -0.1 | 1,157 | 12,700 | 0 | 16,600 | - | |
1,154 | +0.3 | 1,158 | 17,000 | 0 | 17,300 | - | |
1,150 | -2.0 | 1,162 | 4,200 | - | - | - | |
1,174 | +1.3 | 1,152 | 22,500 | 0 | 21,600 | - | |
1,159 | -0.5 | 1,166 | 13,800 | 0 | 26,000 | - | |
1,165 | -2.1 | 1,175 | 22,500 | 0 | 24,500 | - | |
1,190 | +0.4 | 1,180 | 13,000 | 0 | 19,700 | - | |
1,185 | -0.7 | 1,197 | 11,700 | 0 | 17,200 | - | |
1,193 | -0.6 | 1,188 | 25,500 | 0 | 17,000 | - | |
1,200 | -2.4 | 1,196 | 22,700 | 0 | 16,500 | - | |
1,229 | +0.2 | 1,213 | 5,900 | 0 | 20,000 | - | |
1,227 | +2.3 | 1,213 | 7,600 | 0 | 20,800 | - | |
1,199 | +1.4 | 1,190 | 5,200 | 0 | 19,900 | - | |
1,182 | +1.2 | 1,175 | 3,800 | 0 | 19,500 | - |