38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,749 | 1,710 | 1,746 | +12 | +0.7 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,028 | +4.3 | 997 | 32,100 | 0 | 10,200 | - | |
986 | -0.5 | 991 | 15,100 | 0 | 4,400 | - | |
991 | +0.1 | 980 | 27,800 | 0 | 4,400 | - | |
990 | -3.5 | 995 | 38,500 | 0 | 4,400 | - | |
1,026 | -6.3 | 1,026 | 21,400 | 0 | 4,400 | - | |
1,095 | +10.8 | 1,050 | 117,500 | 0 | 4,400 | - | |
988 | +0.8 | 991 | 14,900 | 0 | 4,400 | - | |
980 | +2.2 | 973 | 16,400 | 0 | 4,700 | - | |
959 | -1.2 | 955 | 20,000 | 0 | 4,500 | - | |
971 | -4.7 | 979 | 29,400 | 0 | 4,400 | - | |
1,019 | +7.8 | 1,018 | 70,900 | 0 | 5,900 | - | |
945 | +1.6 | 937 | 25,500 | 0 | 3,100 | - | |
930 | -0.2 | 934 | 8,500 | 0 | 3,200 | - | |
932 | +1.3 | 933 | 21,300 | 0 | 3,200 | - | |
920 | -1.6 | 928 | 15,200 | 0 | 3,200 | - | |
935 | +0.4 | 926 | 14,200 | 0 | 3,300 | - | |
931 | -1.0 | 934 | 12,200 | 0 | 4,300 | - | |
940 | +2.1 | 943 | 16,300 | 0 | 4,300 | - | |
921 | +0.2 | 924 | 8,700 | 0 | 3,700 | - | |
919 | +0.4 | 913 | 25,200 | 0 | 5,000 | - | |
915 | -6.3 | 982 | 97,600 | 0 | 6,900 | - | |
977 | +2.1 | 966 | 30,800 | 0 | 12,600 | - | |
957 | +4.0 | 944 | 37,200 | 0 | 17,300 | - | |
920 | +2.0 | 911 | 32,400 | 0 | 20,700 | - | |
902 | +0.3 | 900 | 26,500 | 0 | 21,100 | - | |
899 | +0.3 | 898 | 7,200 | 0 | 46,000 | - | |
896 | -0.4 | 902 | 19,900 | 0 | 47,400 | - | |
900 | -3.2 | 906 | 16,700 | 0 | 47,400 | - | |
930 | +4.4 | 907 | 31,400 | 0 | 47,800 | - | |
891 | +0.3 | 892 | 10,100 | 0 | 48,900 | - |