38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,749 | 1,710 | 1,746 | +12 | +0.7 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,184 | +5.2 | 1,149 | 33,200 | 0 | 8,900 | - | |
1,125 | +1.9 | 1,104 | 42,500 | 0 | 7,900 | - | |
1,104 | -0.1 | 1,093 | 36,200 | 0 | 6,600 | - | |
1,105 | +0.9 | 1,098 | 29,500 | 0 | 9,800 | - | |
1,095 | +3.8 | 1,064 | 30,800 | 0 | 10,000 | - | |
1,055 | +0.3 | 1,060 | 18,700 | 0 | 4,400 | - | |
1,052 | +1.8 | 1,042 | 17,000 | 0 | 3,800 | - | |
1,033 | +1.8 | 1,021 | 10,200 | 0 | 3,800 | - | |
1,015 | +1.5 | 1,002 | 19,300 | 0 | 3,800 | - | |
1,000 | +0.2 | 999 | 14,300 | 0 | 2,900 | - | |
998 | -0.9 | 1,007 | 32,000 | 0 | 1,800 | - | |
1,007 | +0.7 | 1,006 | 14,000 | 0 | 7,600 | - | |
1,000 | +0.4 | 1,000 | 8,300 | 0 | 7,600 | - | |
996 | -0.2 | 998 | 13,900 | 0 | 7,900 | - | |
998 | -3.8 | 994 | 46,000 | 0 | 7,900 | - | |
1,037 | 0.0 | 1,029 | 14,700 | 0 | 7,600 | - | |
1,037 | -1.5 | 1,033 | 12,000 | 0 | 7,500 | - | |
1,053 | -2.1 | 1,058 | 13,500 | 0 | 7,500 | - | |
1,076 | +0.7 | 1,074 | 14,200 | 0 | 7,500 | - | |
1,068 | +0.5 | 1,079 | 8,600 | - | - | - | |
1,063 | -3.7 | 1,093 | 8,300 | 0 | 12,100 | - | |
1,104 | +3.1 | 1,090 | 6,600 | 0 | 13,000 | - | |
1,071 | -2.1 | 1,067 | 12,100 | 0 | 13,000 | - | |
1,094 | -0.5 | 1,094 | 13,000 | 0 | 13,100 | - | |
1,100 | -7.9 | 1,142 | 46,300 | 0 | 13,100 | - | |
1,194 | -0.1 | 1,199 | 25,400 | 0 | 12,900 | - | |
1,195 | +4.8 | 1,177 | 35,100 | 0 | 12,900 | - | |
1,140 | +4.6 | 1,104 | 34,400 | 0 | 13,000 | - | |
1,090 | -0.9 | 1,069 | 24,800 | 0 | 13,000 | - | |
1,100 | +7.0 | 1,036 | 34,200 | 0 | 15,000 | - |