38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,200 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,750 | 1,701 | 1,734 | +28 | +1.6 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,140 | +1.8 | 1,134 | 15,700 | 0 | 17,900 | - | |
1,120 | -4.3 | 1,149 | 60,700 | 0 | 17,800 | - | |
1,170 | +1.2 | 1,168 | 16,800 | 0 | 23,600 | - | |
1,156 | -3.8 | 1,157 | 49,300 | 0 | 25,400 | - | |
1,202 | +0.2 | 1,205 | 25,300 | 0 | 26,100 | - | |
1,200 | +1.3 | 1,203 | 54,800 | 0 | 27,700 | - | |
1,185 | +0.3 | 1,180 | 25,500 | 0 | 27,600 | - | |
1,181 | +3.1 | 1,170 | 35,600 | 0 | 27,800 | - | |
1,145 | -0.7 | 1,160 | 20,600 | 0 | 23,000 | - | |
1,153 | +4.8 | 1,147 | 25,700 | 0 | 22,900 | - | |
1,100 | +1.3 | 1,107 | 20,500 | 0 | 19,800 | - | |
1,086 | +0.8 | 1,079 | 19,900 | 0 | 18,800 | - | |
1,077 | +0.7 | 1,068 | 17,400 | 0 | 13,900 | - | |
1,069 | +1.3 | 1,057 | 6,900 | 0 | 13,800 | - | |
1,055 | -0.1 | 1,059 | 14,200 | 0 | 14,300 | - | |
1,056 | -0.9 | 1,064 | 17,500 | 0 | 14,100 | - | |
1,066 | +0.6 | 1,055 | 17,400 | 0 | 13,700 | - | |
1,060 | +1.4 | 1,043 | 15,100 | 0 | 13,600 | - | |
1,045 | -0.7 | 1,031 | 25,600 | 0 | 13,500 | - | |
1,052 | +0.7 | 1,045 | 20,800 | 0 | 13,500 | - | |
1,045 | +3.0 | 1,033 | 26,700 | 0 | 11,900 | - | |
1,015 | +1.0 | 1,020 | 24,200 | 0 | 9,500 | - | |
1,005 | -0.7 | 1,009 | 10,100 | 0 | 9,500 | - | |
1,012 | -6.6 | 1,018 | 64,900 | 0 | 10,800 | - | |
1,083 | +2.6 | 1,082 | 8,100 | 0 | 8,900 | - | |
1,056 | -1.7 | 1,062 | 9,100 | 0 | 7,800 | - | |
1,074 | +4.0 | 1,071 | 21,800 | 0 | 8,000 | - | |
1,033 | -11.8 | 1,098 | 98,100 | 0 | 10,600 | - | |
1,171 | -1.1 | 1,176 | 23,000 | 0 | 5,500 | - | |
1,184 | +5.2 | 1,149 | 33,200 | 0 | 8,900 | - |