38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,200 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,750 | 1,701 | 1,734 | +28 | +1.6 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,787 | +3.7 | 1,743 | 19,300 | 0 | 22,500 | - | |
1,724 | +2.6 | 1,687 | 26,900 | 0 | 23,200 | - | |
1,680 | -4.6 | 1,706 | 24,700 | 0 | 23,300 | - | |
1,761 | -0.3 | 1,798 | 23,000 | 0 | 22,700 | - | |
1,767 | -5.7 | 1,724 | 78,700 | 0 | 23,100 | - | |
1,873 | -1.0 | 1,949 | 157,100 | 0 | 34,800 | - | |
1,892 | +4.1 | 1,863 | 34,900 | 0 | 30,500 | - | |
1,818 | -7.4 | 1,877 | 76,400 | 0 | 33,500 | - | |
1,964 | +1.2 | 1,978 | 56,700 | 0 | 38,600 | - | |
1,940 | -0.5 | 1,944 | 41,000 | 0 | 49,400 | - | |
1,950 | +0.9 | 1,941 | 42,200 | 0 | 50,300 | - | |
1,932 | -5.1 | 1,972 | 74,800 | 0 | 48,400 | - | |
2,036 | +2.9 | 2,002 | 203,800 | 0 | 48,500 | - | |
1,979 | +26.4 | 1,732 | 100,600 | 100 | 40,300 | 403 | |
1,566 | +4.4 | 1,552 | 33,900 | 0 | 30,400 | - | |
1,500 | +2.7 | 1,485 | 17,500 | 0 | 28,200 | - | |
1,460 | +1.7 | 1,508 | 131,600 | 0 | 28,600 | - | |
1,435 | +17.6 | 1,405 | 149,100 | 0 | 30,900 | - | |
1,220 | +0.8 | 1,207 | 26,900 | 0 | 23,500 | - | |
1,210 | +1.9 | 1,204 | 19,200 | 0 | 24,300 | - | |
1,187 | +1.4 | 1,182 | 15,600 | 0 | 22,300 | - | |
1,171 | +0.3 | 1,178 | 12,700 | 0 | 24,700 | - | |
1,168 | 0.0 | 1,165 | 9,100 | 0 | 24,900 | - | |
1,168 | -0.2 | 1,172 | 11,300 | 0 | 28,000 | - | |
1,170 | -0.1 | 1,173 | 42,400 | 0 | 29,400 | - | |
1,171 | -0.9 | 1,180 | 29,800 | 0 | 22,700 | - | |
1,182 | +1.5 | 1,172 | 9,500 | - | - | - | |
1,165 | +0.8 | 1,167 | 8,900 | 0 | 21,300 | - | |
1,156 | -1.2 | 1,157 | 14,500 | 0 | 19,900 | - | |
1,170 | +2.6 | 1,158 | 26,900 | 0 | 19,700 | - |