38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,749 | 1,710 | 1,746 | +12 | +0.7 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,105 | -10.2 | 1,149 | 40,200 | 0 | 13,000 | - | |
1,230 | +9.2 | 1,180 | 17,600 | 0 | 17,100 | - | |
1,126 | -13.7 | 1,181 | 49,600 | 0 | 25,900 | - | |
1,305 | +2.8 | 1,308 | 43,500 | 0 | 38,100 | - | |
1,270 | +4.2 | 1,256 | 28,700 | 1,200 | 32,200 | 26.83 | |
1,219 | +5.9 | 1,210 | 41,100 | 2,300 | 30,800 | 13.39 | |
1,151 | +9.4 | 1,183 | 66,700 | 1,000 | 31,500 | 31.50 | |
1,052 | -3.7 | 1,063 | 19,100 | 1,100 | 26,000 | 23.64 | |
1,092 | -7.3 | 1,163 | 77,400 | 3,500 | 32,100 | 9.17 | |
1,178 | +21.8 | 1,293 | 371,000 | 3,900 | 34,300 | 8.79 | |
967 | -0.8 | 968 | 4,800 | 0 | 7,700 | - | |
975 | +4.6 | 969 | 13,300 | 0 | 8,600 | - | |
932 | -2.0 | 930 | 2,500 | - | - | - | |
951 | +5.7 | 905 | 29,500 | 0 | 7,600 | - | |
900 | -4.8 | 922 | 19,500 | 0 | 8,200 | - | |
945 | +0.3 | 945 | 9,500 | 0 | 8,200 | - | |
942 | -1.5 | 949 | 14,300 | 0 | 8,100 | - | |
956 | 0.0 | 954 | 10,900 | 0 | 8,900 | - | |
956 | -1.3 | 953 | 5,700 | 0 | 9,100 | - | |
969 | +1.5 | 961 | 8,500 | 0 | 9,200 | - | |
955 | -0.4 | 957 | 12,700 | 0 | 10,000 | - | |
959 | +0.8 | 966 | 9,000 | 0 | 9,900 | - | |
951 | -3.6 | 966 | 14,300 | 0 | 10,200 | - | |
987 | +3.7 | 976 | 5,200 | 0 | 9,800 | - | |
952 | -4.5 | 971 | 21,300 | 0 | 9,400 | - | |
997 | -1.3 | 1,010 | 12,200 | 0 | 8,100 | - | |
1,010 | -3.9 | 1,023 | 57,200 | 0 | 8,400 | - | |
1,051 | +2.5 | 1,049 | 33,600 | 0 | 9,600 | - | |
1,025 | -1.3 | 1,039 | 13,600 | 0 | 12,700 | - | |
1,039 | - | 1,048 | 17,900 | 0 | 13,700 | - |