38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,200 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,750 | 1,701 | 1,734 | +28 | +1.6 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,706 | -3.4 | 1,720 | 46,300 | 0 | 14,700 | - | |
1,766 | +1.5 | 1,734 | 8,000 | 0 | 14,200 | - | |
1,740 | +0.8 | 1,729 | 9,700 | 0 | 12,300 | - | |
1,727 | -2.2 | 1,732 | 14,300 | 0 | 12,200 | - | |
1,766 | +0.6 | 1,782 | 16,600 | 0 | 10,900 | - | |
1,755 | -3.2 | 1,780 | 21,800 | 0 | 10,700 | - | |
1,813 | -0.4 | 1,813 | 6,800 | 0 | 9,800 | - | |
1,820 | -1.4 | 1,819 | 18,600 | 0 | 10,700 | - | |
1,845 | -0.5 | 1,872 | 51,000 | 0 | 11,400 | - | |
1,855 | +1.3 | 1,846 | 18,800 | 0 | 12,500 | - | |
1,831 | -0.3 | 1,825 | 28,000 | 0 | 14,700 | - | |
1,837 | -0.8 | 1,836 | 25,800 | 0 | 16,100 | - | |
1,851 | +0.4 | 1,853 | 18,700 | 0 | 18,900 | - | |
1,843 | +1.6 | 1,835 | 10,400 | 0 | 20,400 | - | |
1,814 | -2.7 | 1,840 | 23,100 | 0 | 20,900 | - | |
1,864 | +1.2 | 1,848 | 13,900 | 0 | 25,000 | - | |
1,841 | +0.5 | 1,852 | 17,600 | 0 | 24,700 | - | |
1,832 | -0.2 | 1,819 | 11,500 | 0 | 25,300 | - | |
1,835 | +1.3 | 1,818 | 20,500 | 0 | 25,300 | - | |
1,812 | +0.4 | 1,819 | 16,500 | 0 | 26,600 | - | |
1,805 | -0.7 | 1,829 | 11,000 | - | - | - | |
1,818 | -0.4 | 1,765 | 30,200 | 0 | 26,700 | - | |
1,825 | +8.6 | 1,793 | 47,700 | 0 | 26,300 | - | |
1,681 | -1.1 | 1,752 | 96,900 | 0 | 24,000 | - | |
1,699 | -0.2 | 1,705 | 24,400 | 0 | 21,500 | - | |
1,702 | -0.9 | 1,705 | 12,500 | 0 | 20,800 | - | |
1,717 | +1.0 | 1,705 | 13,200 | 0 | 21,500 | - | |
1,700 | -1.4 | 1,735 | 18,200 | 0 | 21,800 | - | |
1,724 | -3.5 | 1,771 | 14,100 | 0 | 22,200 | - |