38,703.51 | +213.34 | 155.57 | -0.70 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.44% | 0.20% | -0.54% |
52週高値 | 763 | 52週安値 | 241 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 705 | 543 | 640 | +97 | +17.9 | 1,065,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
148 | +2.8 | 146 | 301,700 | 386,000 | 147,300 | 0.38 | |
144 | +2.9 | 142 | 251,200 | 323,500 | 131,500 | 0.41 | |
140 | 0.0 | 140 | 228,300 | 290,300 | 129,300 | 0.45 | |
140 | 0.0 | 138 | 260,400 | 254,000 | 130,300 | 0.51 | |
140 | +0.7 | 138 | 289,800 | 241,800 | 173,300 | 0.72 | |
139 | -0.7 | 139 | 237,700 | 204,300 | 169,700 | 0.83 | |
140 | -4.1 | 143 | 324,900 | 174,000 | 171,500 | 0.99 | |
146 | +0.7 | 140 | 720,900 | 127,000 | 164,300 | 1.29 | |
145 | -5.8 | 149 | 476,500 | 53,500 | 133,000 | 2.49 | |
154 | -3.1 | 156 | 457,600 | 40,800 | 114,200 | 2.80 | |
159 | 0.0 | 158 | 315,600 | 25,800 | 109,300 | 4.24 | |
159 | -0.6 | 159 | 213,300 | 19,100 | 110,400 | 5.78 | |
160 | -3.0 | 162 | 265,100 | 20,000 | 114,000 | 5.70 | |
165 | -1.8 | 165 | 259,300 | 19,000 | 109,400 | 5.76 | |
168 | -1.8 | 168 | 346,100 | 18,000 | 106,800 | 5.93 | |
171 | 0.0 | 170 | 195,800 | 17,600 | 105,500 | 5.99 | |
171 | +0.6 | 170 | 186,300 | 12,300 | 108,400 | 8.81 | |
170 | 0.0 | 170 | 164,200 | 12,400 | 113,400 | 9.15 | |
170 | 0.0 | 170 | 153,600 | 12,900 | 125,500 | 9.73 | |
170 | 0.0 | 170 | 264,700 | 12,600 | 124,600 | 9.89 | |
170 | -1.7 | 172 | 286,000 | 12,800 | 120,300 | 9.40 | |
173 | 0.0 | 172 | 151,700 | 48,200 | 120,300 | 2.50 | |
173 | +0.6 | 172 | 288,300 | 45,800 | 115,600 | 2.52 | |
172 | +0.6 | 171 | 203,700 | 37,200 | 113,200 | 3.04 | |
171 | -0.6 | 171 | 157,900 | 31,000 | 107,200 | 3.46 | |
172 | +1.2 | 170 | 127,200 | 12,000 | 106,400 | 8.87 | |
170 | -1.7 | 171 | 140,900 | 11,300 | 109,300 | 9.67 | |
173 | -1.1 | 173 | 118,700 | 11,400 | 109,800 | 9.63 | |
175 | +0.6 | 174 | 116,200 | 11,200 | 125,900 | 11.24 | |
174 | -0.6 | 175 | 76,600 | 9,400 | 114,600 | 12.19 |