38,703.51 | +213.34 | 156.27 | +0.13 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.08% | 0.25% | -0.54% |
52週高値 | 763 | 52週安値 | 241 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 705 | 543 | 640 | +97 | +17.9 | 1,065,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
299 | +19.1 | 287 | 1,394,400 | 216,400 | 591,600 | 2.73 | |
251 | -7.7 | 259 | 613,700 | 219,400 | 695,600 | 3.17 | |
272 | -9.6 | 288 | 852,100 | 228,900 | 701,800 | 3.07 | |
301 | +2.4 | 302 | 910,100 | 245,100 | 645,400 | 2.63 | |
294 | +5.8 | 280 | 475,600 | 291,500 | 685,000 | 2.35 | |
278 | -0.4 | 280 | 445,100 | 295,600 | 1,259,300 | 4.26 | |
279 | 0.0 | 277 | 434,800 | 296,300 | 2,276,300 | 7.68 | |
279 | +3.0 | 275 | 469,700 | 305,100 | 2,239,100 | 7.34 | |
271 | +4.2 | 254 | 772,600 | 333,800 | 2,295,600 | 6.88 | |
260 | +3.6 | 256 | 279,700 | 347,500 | 2,356,300 | 6.78 | |
251 | +0.8 | 255 | 433,800 | 373,900 | 2,372,400 | 6.35 | |
249 | 0.0 | 251 | 672,500 | 377,400 | 2,410,100 | 6.39 | |
249 | +0.8 | 248 | 419,300 | 426,600 | 2,377,400 | 5.57 | |
247 | -8.5 | 266 | 1,609,300 | 435,900 | 4,618,100 | 10.59 | |
270 | -0.4 | 268 | 1,500,600 | 481,100 | 4,199,600 | 8.73 | |
271 | +9.3 | 261 | 810,700 | 486,400 | 4,226,000 | 8.69 | |
248 | -0.8 | 252 | 776,100 | 505,900 | 4,201,500 | 8.31 | |
250 | -2.3 | 264 | 2,617,800 | 546,800 | 4,262,700 | 7.80 | |
256 | +4.9 | 249 | 1,051,800 | 581,600 | 3,833,700 | 6.59 | |
244 | -3.6 | 255 | 1,914,000 | 615,600 | 3,780,900 | 6.14 | |
253 | 0.0 | 249 | 2,108,600 | 769,700 | 3,524,800 | 4.58 | |
253 | +46.2 | 226 | 10,097,500 | 915,100 | 3,511,100 | 3.84 | |
173 | -6.5 | 181 | 1,397,300 | 79,000 | 1,862,100 | 23.57 | |
185 | +8.2 | 181 | 826,300 | 81,300 | 1,629,400 | 20.04 | |
171 | +1.2 | 173 | 1,239,400 | 76,500 | 1,478,400 | 19.33 | |
169 | +11.2 | 166 | 1,728,500 | 104,600 | 1,329,100 | 12.71 | |
152 | +8.6 | 148 | 541,000 | 82,800 | 741,400 | 8.95 | |
140 | +0.7 | 140 | 313,800 | 62,500 | 650,100 | 10.40 | |
139 | -2.8 | 141 | 365,000 | 69,100 | 628,600 | 9.10 | |
143 | -2.1 | 145 | 137,900 | 78,800 | 660,000 | 8.38 |