38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 359 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 337 | 335 | 336 | +1 | +0.3 | 156,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
373 | +0.3 | 372 | 75,900 | 15,600 | 31,700 | 2.03 | |
372 | +1.1 | 372 | 130,900 | 16,300 | 31,900 | 1.96 | |
368 | +0.5 | 364 | 68,700 | 17,400 | 30,400 | 1.75 | |
366 | +0.8 | 362 | 63,700 | 14,800 | 33,600 | 2.27 | |
363 | +0.6 | 362 | 107,700 | 14,300 | 34,200 | 2.39 | |
361 | -2.4 | 367 | 129,800 | 14,000 | 34,700 | 2.48 | |
370 | +0.3 | 373 | 137,400 | 16,600 | 32,200 | 1.94 | |
369 | +0.5 | 368 | 56,300 | 16,400 | 31,700 | 1.93 | |
367 | -1.3 | 371 | 56,100 | 15,500 | 32,700 | 2.11 | |
372 | +0.5 | 371 | 73,900 | 15,200 | 32,600 | 2.14 | |
370 | -1.6 | 373 | 68,300 | 19,500 | 32,800 | 1.68 | |
376 | -1.1 | 384 | 182,500 | 21,200 | 33,300 | 1.57 | |
380 | -1.3 | 384 | 142,200 | 25,000 | 38,900 | 1.56 | |
385 | 0.0 | 381 | 97,500 | 28,300 | 38,000 | 1.34 | |
385 | +1.3 | 379 | 149,100 | 43,000 | 37,500 | 0.87 | |
380 | +1.9 | 381 | 191,200 | 56,400 | 44,400 | 0.79 | |
373 | +0.3 | 372 | 96,800 | 66,600 | 44,200 | 0.66 | |
372 | +0.3 | 370 | 120,600 | 77,200 | 43,800 | 0.57 | |
371 | -1.3 | 373 | 69,900 | 99,000 | 43,400 | 0.44 | |
376 | +2.2 | 371 | 164,800 | 116,200 | 44,000 | 0.38 | |
368 | +1.4 | 366 | 179,700 | 142,900 | 58,200 | 0.41 | |
363 | -8.1 | 380 | 2,070,700 | 215,400 | 64,700 | 0.30 | |
395 | 0.0 | 396 | 169,500 | 1,273,400 | 138,700 | 0.11 | |
395 | +1.3 | 396 | 345,500 | 1,248,100 | 135,000 | 0.11 | |
390 | -3.5 | 400 | 581,600 | 1,258,200 | 147,500 | 0.12 | |
404 | +1.5 | 399 | 353,300 | 1,114,000 | 138,000 | 0.12 | |
398 | 0.0 | 389 | 329,600 | 1,077,300 | 149,200 | 0.14 | |
398 | +2.8 | 395 | 176,100 | 1,042,300 | 124,400 | 0.12 | |
387 | -0.3 | 390 | 434,900 | 1,025,300 | 131,700 | 0.13 | |
388 | +1.0 | 385 | 605,300 | 900,900 | 129,600 | 0.14 |