38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 359 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 337 | 335 | 336 | +1 | +0.3 | 156,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | -0.2 | 399 | 286,200 | 1,195,600 | 137,500 | 0.12 | |
401 | +0.5 | 401 | 403,900 | 1,134,500 | 124,200 | 0.11 | |
399 | -2.0 | 400 | 549,200 | 1,078,700 | 155,700 | 0.14 | |
407 | -1.9 | 406 | 459,600 | 1,027,200 | 201,600 | 0.20 | |
415 | +0.5 | 414 | 430,200 | 1,011,900 | 263,100 | 0.26 | |
413 | +3.8 | 411 | 686,500 | 1,008,300 | 203,300 | 0.20 | |
398 | 0.0 | 400 | 437,600 | 1,002,700 | 154,500 | 0.15 | |
398 | -0.5 | 399 | 675,800 | 941,300 | 144,700 | 0.15 | |
400 | +1.5 | 397 | 385,100 | 535,200 | 111,300 | 0.21 | |
394 | +0.8 | 395 | 252,200 | 372,700 | 80,000 | 0.21 | |
391 | 0.0 | 390 | 277,700 | 339,700 | 59,000 | 0.17 | |
391 | +0.8 | 390 | 87,500 | - | - | - | |
388 | +0.8 | 389 | 222,800 | 176,400 | 63,900 | 0.36 | |
385 | -1.3 | 387 | 139,500 | 76,000 | 53,500 | 0.70 | |
390 | -1.0 | 392 | 62,400 | 36,000 | 47,200 | 1.31 | |
394 | +0.3 | 392 | 117,300 | 30,400 | 49,700 | 1.63 | |
393 | +1.0 | 391 | 182,000 | 25,600 | 45,400 | 1.77 | |
389 | -0.3 | 389 | 196,400 | 23,400 | 55,800 | 2.38 | |
390 | +3.2 | 381 | 176,600 | 22,700 | 46,700 | 2.06 | |
378 | +0.8 | 376 | 255,900 | 20,100 | 41,900 | 2.08 | |
375 | 0.0 | 374 | 104,100 | 19,000 | 29,400 | 1.55 | |
375 | 0.0 | 377 | 59,000 | 18,000 | 29,500 | 1.64 | |
375 | -0.5 | 375 | 75,400 | 17,900 | 26,200 | 1.46 | |
377 | +0.8 | 373 | 83,200 | 19,700 | 24,900 | 1.26 | |
374 | +1.1 | 372 | 66,600 | 20,500 | 26,800 | 1.31 | |
370 | -0.3 | 370 | 167,600 | 22,200 | 28,600 | 1.29 | |
371 | -1.1 | 372 | 67,500 | 18,600 | 25,500 | 1.37 | |
375 | -1.3 | 375 | 73,600 | 17,100 | 24,800 | 1.45 | |
380 | +2.2 | 375 | 107,400 | 16,600 | 25,600 | 1.54 | |
372 | -0.3 | 374 | 85,000 | 15,500 | 30,000 | 1.94 |