38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 359 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 337 | 335 | 336 | +1 | +0.3 | 156,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
340 | -3.4 | 345 | 400,200 | 132,000 | 75,100 | 0.57 | |
352 | -1.9 | 355 | 277,100 | 138,500 | 63,700 | 0.46 | |
359 | -3.2 | 361 | 275,400 | 122,300 | 61,800 | 0.51 | |
371 | -0.3 | 370 | 134,900 | 133,500 | 52,500 | 0.39 | |
372 | 0.0 | 369 | 257,300 | 139,600 | 50,800 | 0.36 | |
372 | +2.2 | 366 | 202,400 | 144,200 | 48,800 | 0.34 | |
364 | -1.4 | 362 | 406,400 | 167,900 | 71,100 | 0.42 | |
369 | -1.6 | 376 | 2,150,400 | 271,400 | 93,900 | 0.35 | |
375 | +0.8 | 375 | 454,400 | 1,329,000 | 109,600 | 0.08 | |
372 | +0.3 | 372 | 576,400 | 1,161,700 | 113,700 | 0.10 | |
371 | -1.1 | 373 | 474,000 | 1,019,100 | 105,000 | 0.10 | |
375 | -1.3 | 379 | 499,100 | 977,900 | 126,700 | 0.13 | |
380 | -0.3 | 379 | 288,400 | 953,000 | 183,000 | 0.19 | |
381 | -1.3 | 384 | 232,800 | 955,100 | 162,200 | 0.17 | |
386 | -1.0 | 391 | 347,800 | 952,500 | 178,900 | 0.19 | |
390 | +1.0 | 390 | 322,800 | 875,200 | 153,900 | 0.18 | |
386 | +1.3 | 383 | 440,500 | 851,200 | 197,300 | 0.23 | |
381 | -0.8 | 381 | 684,600 | 744,100 | 197,900 | 0.27 | |
384 | -1.3 | 381 | 365,000 | 369,800 | 152,000 | 0.41 | |
389 | +1.8 | 385 | 168,100 | - | - | - | |
382 | +0.5 | 381 | 287,000 | 197,300 | 132,000 | 0.67 | |
380 | +0.8 | 379 | 145,000 | 137,400 | 122,800 | 0.89 | |
377 | -1.0 | 379 | 195,600 | 102,400 | 127,400 | 1.24 | |
381 | -0.8 | 380 | 170,100 | 39,100 | 124,800 | 3.19 | |
384 | +0.5 | 382 | 193,600 | 26,300 | 119,000 | 4.52 | |
382 | +2.4 | 376 | 146,700 | 13,000 | 135,500 | 10.42 | |
373 | +3.0 | 371 | 209,900 | 15,900 | 128,200 | 8.06 | |
362 | -1.9 | 364 | 204,200 | 30,400 | 115,100 | 3.79 | |
369 | -0.3 | 372 | 143,000 | 23,200 | 103,300 | 4.45 | |
370 | -0.5 | 369 | 60,000 | 30,400 | 103,300 | 3.40 |