38,876.87 | -257.92 | 157.14 | -0.20 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.66% | -0.12% | -0.31% | -0.76% |
52週高値 | 3,060 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,599 | 2,442 | 2,585 | +102 | +4.1 | 342,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
975 | -2.4 | 992 | 290,000 | 0 | 126,500 | - | |
999 | -3.4 | 1,002 | 707,000 | 0 | 146,500 | - | |
1,034 | +7.4 | 1,007 | 249,800 | 0 | 116,400 | - | |
963 | +0.8 | 957 | 107,800 | 0 | 113,900 | - | |
955 | -2.2 | 956 | 99,400 | 0 | 116,800 | - | |
976 | -0.5 | 940 | 167,600 | 0 | 113,400 | - | |
981 | +4.3 | 989 | 121,000 | 0 | 127,100 | - | |
941 | -0.9 | 933 | 95,400 | 0 | 116,200 | - | |
950 | -2.2 | 955 | 75,200 | 0 | 116,300 | - | |
971 | +0.1 | 963 | 78,600 | 0 | 114,600 | - | |
970 | +3.0 | 929 | 159,000 | 0 | 107,500 | - | |
942 | -6.0 | 955 | 411,600 | 0 | 98,000 | - | |
1,002 | -2.9 | 1,018 | 140,600 | 0 | 75,600 | - | |
1,032 | -3.1 | 1,017 | 339,000 | 0 | 76,700 | - | |
1,065 | +0.5 | 1,093 | 514,600 | 0 | 72,200 | - | |
1,060 | +6.0 | 1,046 | 164,800 | 0 | 53,800 | - | |
1,000 | -1.6 | 1,006 | 105,400 | 0 | 43,700 | - | |
1,016 | +9.4 | 988 | 239,600 | 0 | 49,400 | - | |
929 | +1.3 | 933 | 111,400 | 0 | 55,000 | - | |
917 | -3.1 | 926 | 105,800 | 0 | 51,900 | - | |
946 | -0.6 | 941 | 105,800 | 0 | 66,100 | - | |
952 | +2.9 | 945 | 137,800 | 0 | 65,100 | - | |
925 | +10.1 | 867 | 223,600 | 0 | 67,800 | - | |
840 | +1.3 | 852 | 261,600 | 0 | 82,500 | - | |
829 | +3.5 | 804 | 265,200 | 0 | 96,800 | - | |
801 | -19.3 | 863 | 636,200 | 9,700 | 93,600 | 9.65 | |
993 | +6.8 | 982 | 286,400 | 10,400 | 134,100 | 12.89 | |
930 | -1.7 | 943 | 200,600 | 16,200 | 117,800 | 7.27 | |
946 | +4.6 | 921 | 169,400 | 0 | 92,300 | - | |
904 | +5.0 | 880 | 172,400 | 0 | 93,200 | - |