38,876.71 | -258.08 | 157.29 | +0.17 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 3,060 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,604 | 2,442 | 2,583 | +100 | +4.0 | 444,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,236 | -1.1 | 1,234 | 656,600 | 0 | 74,100 | - | |
1,250 | +1.1 | 1,249 | 358,600 | 0 | 101,300 | - | |
1,236 | -0.3 | 1,219 | 283,200 | 0 | 101,900 | - | |
1,240 | +20.3 | 1,259 | 1,187,600 | 0 | 97,100 | - | |
1,031 | +7.2 | 1,020 | 121,200 | - | - | - | |
962 | +0.7 | 969 | 224,400 | 0 | 107,100 | - | |
955 | -7.3 | 966 | 332,600 | 0 | 110,700 | - | |
1,030 | +2.7 | 998 | 247,400 | 0 | 109,000 | - | |
1,003 | +5.5 | 976 | 297,000 | 0 | 104,400 | - | |
951 | -0.5 | 976 | 388,400 | 0 | 106,300 | - | |
956 | +1.6 | 914 | 592,000 | 0 | 115,700 | - | |
941 | +7.4 | 933 | 763,800 | 100 | 130,100 | 1,301 | |
876 | -1.9 | 849 | 907,200 | 0 | 145,000 | - | |
893 | -1.9 | 925 | 551,800 | 0 | 174,900 | - | |
910 | -11.8 | 947 | 521,800 | 0 | 148,300 | - | |
1,032 | -4.8 | 1,037 | 464,000 | 0 | 165,200 | - | |
1,084 | -4.4 | 1,108 | 411,400 | 0 | 168,500 | - | |
1,134 | +1.4 | 1,178 | 702,400 | 0 | 161,800 | - | |
1,118 | -11.1 | 1,158 | 688,000 | 0 | 143,600 | - | |
1,258 | -1.7 | 1,280 | 664,400 | 0 | 154,300 | - | |
1,280 | +10.4 | 1,259 | 334,800 | 0 | 107,400 | - | |
1,159 | -0.6 | 1,137 | 252,800 | 0 | 104,700 | - | |
1,166 | +0.7 | 1,149 | 57,400 | - | - | - | |
1,158 | -4.8 | 1,182 | 325,400 | 0 | 124,000 | - | |
1,217 | +6.1 | 1,158 | 456,400 | 0 | 127,200 | - | |
1,147 | -11.5 | 1,198 | 484,000 | 0 | 129,400 | - | |
1,296 | +9.4 | 1,238 | 463,400 | 0 | 126,300 | - | |
1,185 | +23.4 | 1,067 | 683,400 | 0 | 133,400 | - | |
960 | -0.1 | 976 | 224,600 | 0 | 124,300 | - | |
961 | -1.4 | 957 | 253,600 | 0 | 122,100 | - |