38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,185 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,305 | 1,972 | 2,263 | +199 | +9.6 | 679,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,945 | -0.4 | 1,967 | 695,700 | 174,800 | 527,300 | 3.02 | |
1,953 | +4.6 | 2,001 | 1,876,800 | 182,200 | 514,600 | 2.82 | |
1,867 | +2.4 | 1,891 | 650,700 | 182,200 | 503,400 | 2.76 | |
1,824 | +3.2 | 1,793 | 488,400 | 176,900 | 564,400 | 3.19 | |
1,767 | -1.7 | 1,779 | 413,000 | 198,600 | 615,000 | 3.10 | |
1,798 | -1.9 | 1,785 | 423,800 | 200,300 | 638,800 | 3.19 | |
1,832 | -1.7 | 1,825 | 496,500 | 182,600 | 621,600 | 3.40 | |
1,864 | -0.1 | 1,902 | 803,400 | 192,300 | 643,000 | 3.34 | |
1,866 | +6.5 | 1,829 | 1,679,900 | 190,500 | 677,900 | 3.56 | |
1,752 | -4.8 | 1,770 | 787,700 | 193,500 | 731,800 | 3.78 | |
1,840 | -1.0 | 1,819 | 330,000 | - | - | - | |
1,859 | +4.9 | 1,838 | 1,188,500 | 55,100 | 737,300 | 13.38 | |
1,773 | -12.1 | 1,820 | 2,395,800 | 56,700 | 832,600 | 14.68 | |
2,018 | +2.0 | 1,987 | 824,800 | 55,800 | 700,000 | 12.54 | |
1,979 | +4.7 | 1,948 | 1,219,500 | 51,900 | 718,400 | 13.84 | |
1,890 | +3.6 | 1,878 | 763,400 | 48,800 | 774,900 | 15.88 | |
1,824 | -9.5 | 1,853 | 1,552,200 | 45,700 | 823,100 | 18.01 | |
2,015 | +7.5 | 1,977 | 1,956,700 | 56,100 | 745,000 | 13.28 | |
1,874 | +7.7 | 1,805 | 1,321,500 | 72,200 | 893,800 | 12.38 | |
1,740 | +4.2 | 1,714 | 1,308,200 | 52,100 | 1,112,700 | 21.36 | |
1,670 | -0.7 | 1,733 | 1,252,900 | 55,400 | 1,221,100 | 22.04 | |
1,682 | -2.0 | 1,686 | 1,180,700 | 51,300 | 1,326,100 | 25.85 | |
1,716 | -6.2 | 1,740 | 1,813,100 | 53,700 | 1,420,500 | 26.45 | |
1,829 | +19.9 | 1,707 | 3,263,700 | 104,400 | 1,439,200 | 13.79 | |
1,526 | -4.5 | 1,648 | 3,987,500 | 44,200 | 1,540,400 | 34.85 | |
1,598 | +0.5 | 1,543 | 3,938,000 | 100 | 1,446,700 | - | |
1,590 | -15.0 | 1,641 | 4,940,400 | 600 | 1,307,000 | 2,178 | |
1,871 | -16.6 | 2,050 | 5,925,200 | 7,200 | 1,013,700 | 140 | |
2,244 | +2.8 | 2,254 | 2,308,600 | 0 | 648,600 | - | |
2,182 | -4.8 | 2,208 | 1,391,200 | 0 | 570,200 | - |