38,487.90 | +433.77 | 157.29 | +0.15 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.09% | 1.51% | -0.16% |
52週高値 | 3,185 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,305 | 1,972 | 2,263 | +199 | +9.6 | 679,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,002 | -0.2 | 1,988 | 245,700 | 11,100 | 263,900 | 23.77 | |
2,007 | +0.5 | 1,967 | 311,200 | 10,600 | 263,300 | 24.84 | |
1,997 | -5.7 | 2,033 | 382,600 | 12,100 | 275,800 | 22.79 | |
2,118 | -2.8 | 2,161 | 302,000 | 8,800 | 275,700 | 31.33 | |
2,180 | -5.5 | 2,201 | 393,800 | 15,900 | 270,000 | 16.98 | |
2,307 | +2.2 | 2,285 | 363,500 | 9,400 | 278,800 | 29.66 | |
2,257 | -1.9 | 2,239 | 368,000 | 11,900 | 285,200 | 23.97 | |
2,300 | -3.1 | 2,301 | 400,100 | 10,600 | 310,600 | 29.30 | |
2,373 | -5.7 | 2,417 | 461,300 | 14,200 | 306,100 | 21.56 | |
2,517 | +6.3 | 2,443 | 540,500 | 15,300 | 286,600 | 18.73 | |
2,367 | -2.7 | 2,391 | 517,000 | 13,800 | 259,100 | 18.78 | |
2,432 | -10.6 | 2,486 | 1,009,700 | 14,700 | 258,500 | 17.59 | |
2,720 | +1.0 | 2,673 | 251,200 | 22,300 | 209,800 | 9.41 | |
2,693 | +0.3 | 2,713 | 202,000 | 25,100 | 164,700 | 6.56 | |
2,684 | +2.2 | 2,660 | 244,200 | 26,700 | 152,700 | 5.72 | |
2,625 | -6.8 | 2,696 | 302,900 | 27,600 | 143,500 | 5.20 | |
2,816 | -4.5 | 2,839 | 331,400 | 34,500 | 135,400 | 3.92 | |
2,948 | -0.2 | 2,979 | 217,400 | 35,700 | 141,700 | 3.97 | |
2,955 | +2.2 | 2,897 | 159,800 | 34,900 | 146,300 | 4.19 | |
2,892 | -1.2 | 2,954 | 278,000 | 35,000 | 148,700 | 4.25 | |
2,926 | +3.1 | 2,915 | 359,600 | 36,100 | 142,400 | 3.94 | |
2,837 | +4.3 | 2,901 | 549,900 | 36,000 | 108,200 | 3.01 | |
2,719 | +7.3 | 2,651 | 334,500 | 34,600 | 109,200 | 3.16 | |
2,533 | -0.5 | 2,551 | 338,900 | 28,400 | 109,400 | 3.85 | |
2,547 | +18.4 | 2,494 | 934,700 | 23,700 | 116,700 | 4.92 | |
2,151 | +1.5 | 2,147 | 470,000 | 14,400 | 181,400 | 12.60 | |
2,120 | -1.3 | 2,115 | 107,100 | - | - | - | |
2,149 | -4.0 | 2,127 | 333,800 | 12,600 | 183,000 | 14.52 | |
2,239 | -5.6 | 2,262 | 346,800 | 15,100 | 178,600 | 11.83 | |
2,372 | +6.8 | 2,319 | 458,300 | 17,800 | 165,400 | 9.29 |