38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 761 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 674 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 690 | 681 | 683 | -4 | -0.6 | 10,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
684 | -4.5 | 702 | 16,200 | 0 | 111,100 | - | |
716 | -1.5 | 738 | 18,600 | 0 | 105,200 | - | |
727 | -3.3 | 707 | 59,400 | 0 | 101,900 | - | |
752 | +0.3 | 768 | 6,800 | 0 | 97,600 | - | |
750 | -5.2 | 762 | 27,400 | 0 | 98,700 | - | |
791 | -5.7 | 801 | 29,800 | 0 | 98,200 | - | |
839 | -0.1 | 842 | 7,800 | 0 | 95,000 | - | |
840 | -1.1 | 843 | 19,000 | 0 | 93,300 | - | |
849 | +0.7 | 832 | 16,300 | 0 | 89,600 | - | |
843 | +2.2 | 825 | 34,700 | 0 | 87,600 | - | |
825 | -4.6 | 844 | 19,900 | 0 | 90,500 | - | |
865 | +0.7 | 872 | 13,200 | 0 | 88,300 | - | |
859 | -3.8 | 866 | 28,400 | 0 | 89,900 | - | |
893 | -2.4 | 905 | 9,600 | 0 | 93,600 | - | |
915 | -0.4 | 912 | 30,500 | 0 | 93,300 | - | |
919 | +3.5 | 903 | 74,600 | 0 | 92,300 | - | |
888 | +3.9 | 885 | 28,000 | 0 | 89,600 | - | |
855 | +1.7 | 854 | 6,100 | 0 | 79,400 | - | |
841 | -1.2 | 853 | 9,400 | 0 | 77,500 | - | |
851 | +1.6 | 849 | 5,300 | 0 | 78,400 | - | |
838 | -1.1 | 828 | 14,700 | 0 | 76,500 | - | |
847 | -1.5 | 853 | 4,900 | 0 | 78,000 | - | |
860 | +0.5 | 847 | 5,900 | 0 | 77,300 | - | |
856 | +1.3 | 860 | 10,800 | 0 | 78,000 | - | |
845 | +0.8 | 844 | 11,600 | 0 | 79,700 | - | |
838 | -0.1 | 842 | 8,700 | 0 | 84,500 | - | |
839 | +1.5 | 841 | 9,300 | 0 | 82,400 | - | |
827 | -5.6 | 857 | 24,800 | 0 | 83,700 | - | |
876 | +6.8 | 850 | 20,300 | 0 | 87,200 | - | |
820 | -2.0 | 827 | 19,200 | 0 | 91,200 | - |