38,632.98 | -70.53 | 155.56 | -0.71 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.18% | -0.45% | 0.20% | -0.54% |
52週高値 | 761 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 674 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 692 | 683 | 687 | -8 | -1.2 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
736 | -2.8 | 742 | 3,800 | 0 | 61,900 | - | |
757 | +3.4 | 737 | 5,200 | 0 | 62,100 | - | |
732 | +2.1 | 730 | 12,400 | 0 | 62,300 | - | |
717 | -0.6 | 721 | 10,900 | 0 | 147,000 | - | |
721 | +2.3 | 714 | 9,700 | 0 | 148,600 | - | |
705 | -2.1 | 719 | 83,200 | 0 | 147,500 | - | |
720 | -0.6 | 723 | 7,900 | 0 | 71,500 | - | |
724 | -1.0 | 734 | 6,300 | 0 | 152,000 | - | |
731 | +1.5 | 729 | 11,100 | 0 | 149,400 | - | |
720 | +2.0 | 726 | 10,400 | 0 | 148,400 | - | |
706 | -1.3 | 707 | 14,700 | 0 | 143,500 | - | |
715 | +0.8 | 701 | 2,000 | 0 | 141,700 | - | |
709 | -1.5 | 703 | 13,000 | 0 | 142,200 | - | |
720 | +2.0 | 715 | 3,800 | 0 | 143,500 | - | |
706 | -0.8 | 710 | 4,500 | 0 | 151,000 | - | |
712 | +0.6 | 721 | 3,100 | 0 | 158,500 | - | |
708 | +0.9 | 711 | 3,100 | 0 | 158,500 | - | |
702 | -3.4 | 706 | 28,100 | 0 | 157,800 | - | |
727 | -2.3 | 734 | 105,700 | 0 | 156,700 | - | |
744 | +1.9 | 736 | 3,800 | 0 | 78,000 | - | |
730 | 0.0 | 734 | 5,900 | 0 | 143,500 | - | |
730 | -1.4 | 728 | 5,500 | 0 | 150,800 | - | |
740 | +2.8 | 730 | 3,900 | 0 | 150,400 | - | |
720 | -1.4 | 719 | 17,700 | 0 | 148,300 | - | |
730 | +1.1 | 742 | 4,000 | 0 | 147,100 | - | |
722 | -7.2 | 738 | 9,300 | 0 | 146,400 | - | |
778 | -0.9 | 778 | 1,700 | 0 | 145,400 | - | |
785 | +1.2 | 778 | 1,000 | - | - | - | |
776 | -0.4 | 785 | 3,600 | 0 | 145,100 | - | |
779 | -0.3 | 780 | 900 | 0 | 145,500 | - |