38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 349 | 327 | 332 | -3 | -0.9 | 93,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
324 | +0.9 | 327 | 132,200 | 0 | 394,000 | - | |
321 | -3.3 | 323 | 153,100 | 0 | 394,400 | - | |
332 | -3.8 | 334 | 228,800 | 0 | 395,100 | - | |
345 | +0.9 | 340 | 262,900 | 0 | 474,500 | - | |
342 | -5.3 | 352 | 285,500 | 0 | 521,000 | - | |
361 | -1.1 | 378 | 1,151,000 | 0 | 511,700 | - | |
365 | -0.5 | 372 | 1,285,300 | 0 | 518,500 | - | |
367 | -20.2 | 404 | 2,247,100 | 3,500 | 548,100 | 156 | |
460 | +43.3 | 466 | 3,504,000 | 4,300 | 559,100 | 130 | |
321 | +1.9 | 324 | 232,400 | 0 | 259,100 | - | |
315 | +6.8 | 311 | 139,600 | 0 | 265,200 | - | |
295 | -2.3 | 296 | 188,200 | 0 | 250,900 | - | |
302 | -7.9 | 315 | 102,100 | 0 | 292,600 | - | |
328 | -3.0 | 334 | 137,500 | 0 | 299,700 | - | |
338 | +0.6 | 339 | 74,700 | 0 | 292,500 | - | |
336 | -0.9 | 345 | 133,600 | 0 | 297,500 | - | |
339 | +6.6 | 337 | 125,900 | 0 | 305,500 | - | |
318 | -1.9 | 319 | 112,900 | 0 | 320,900 | - | |
324 | +3.5 | 322 | 102,200 | 0 | 313,800 | - | |
313 | -3.4 | 316 | 65,900 | 0 | 308,600 | - | |
324 | +0.3 | 328 | 163,600 | 0 | 310,400 | - | |
323 | -10.3 | 345 | 532,600 | 0 | 311,900 | - | |
360 | +6.8 | 367 | 646,100 | 0 | 366,600 | - | |
337 | +4.3 | 329 | 163,800 | 0 | 315,100 | - | |
323 | -8.2 | 341 | 169,800 | 0 | 326,900 | - | |
352 | 0.0 | 346 | 200,500 | 0 | 359,000 | - | |
352 | -3.8 | 361 | 278,200 | 0 | 393,000 | - | |
366 | -3.2 | 369 | 76,200 | - | - | - | |
378 | -5.7 | 388 | 246,600 | 0 | 401,600 | - | |
401 | -2.7 | 418 | 486,700 | 0 | 422,600 | - |