38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 349 | 327 | 332 | -3 | -0.9 | 93,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
553 | -1.2 | 554 | 27,300 | 0 | 199,400 | - | |
560 | -1.1 | 563 | 32,500 | 0 | 199,900 | - | |
566 | +2.7 | 557 | 25,300 | 0 | 202,700 | - | |
551 | -2.7 | 560 | 48,700 | 0 | 207,000 | - | |
566 | -3.7 | 577 | 60,700 | 0 | 220,100 | - | |
588 | +0.3 | 583 | 40,000 | 0 | 238,300 | - | |
586 | -1.3 | 579 | 28,200 | 0 | 245,000 | - | |
594 | +1.7 | 599 | 37,500 | 0 | 252,200 | - | |
584 | -4.1 | 594 | 31,500 | 0 | 255,800 | - | |
609 | +2.4 | 585 | 59,700 | 0 | 254,800 | - | |
595 | +3.5 | 589 | 31,200 | 0 | 254,300 | - | |
575 | +8.3 | 559 | 76,300 | 0 | 254,700 | - | |
531 | +0.6 | 528 | 14,300 | - | - | - | |
528 | +1.1 | 499 | 161,600 | 0 | 250,600 | - | |
522 | -20.3 | 587 | 269,600 | 0 | 278,300 | - | |
655 | -3.0 | 661 | 124,500 | 0 | 293,200 | - | |
675 | -6.4 | 697 | 136,600 | 0 | 302,000 | - | |
721 | +4.6 | 707 | 198,600 | 0 | 334,800 | - | |
689 | +2.7 | 672 | 85,200 | 0 | 325,500 | - | |
671 | -6.4 | 683 | 98,300 | 0 | 333,200 | - | |
717 | +1.8 | 718 | 80,400 | 0 | 345,900 | - | |
704 | +4.1 | 675 | 104,800 | 0 | 351,200 | - | |
676 | -12.3 | 718 | 111,600 | 0 | 372,300 | - | |
771 | -2.2 | 776 | 132,600 | 0 | 400,700 | - | |
788 | -6.5 | 805 | 89,400 | 0 | 409,900 | - | |
843 | -1.2 | 849 | 69,000 | 0 | 422,300 | - | |
853 | -5.2 | 862 | 120,400 | 0 | 436,100 | - | |
900 | +1.1 | 899 | 86,600 | 0 | 4,545,000 | - | |
890 | - | 877 | 135,700 | 0 | 4,742,000 | - |