38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 349 | 327 | 332 | -3 | -0.9 | 93,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
335 | +0.9 | 333 | 118,800 | 0 | 342,200 | - | |
332 | +2.5 | 341 | 317,700 | 0 | 346,900 | - | |
324 | -6.9 | 326 | 118,800 | 0 | 339,800 | - | |
348 | +3.0 | 342 | 65,800 | 0 | 337,500 | - | |
338 | -0.9 | 339 | 26,300 | 0 | 328,500 | - | |
341 | +1.2 | 348 | 88,700 | 0 | 330,300 | - | |
337 | -3.4 | 345 | 143,700 | 0 | 332,800 | - | |
349 | -3.9 | 358 | 206,800 | 0 | 342,600 | - | |
363 | -5.7 | 371 | 379,600 | 0 | 331,700 | - | |
385 | -2.5 | 390 | 542,700 | 0 | 357,600 | - | |
395 | +2.9 | 394 | 361,100 | 0 | 392,000 | - | |
384 | +4.9 | 371 | 389,400 | 0 | 400,300 | - | |
366 | -1.6 | 392 | 1,161,700 | 0 | 453,100 | - | |
372 | +17.0 | 416 | 3,215,800 | 1,800 | 479,100 | 266 | |
318 | +2.9 | 317 | 45,800 | 0 | 345,700 | - | |
309 | -0.3 | 309 | 85,700 | 0 | 353,600 | - | |
310 | -3.1 | 315 | 86,700 | 0 | 358,000 | - | |
320 | -3.3 | 326 | 104,400 | 0 | 356,800 | - | |
331 | -1.8 | 334 | 177,400 | 0 | 335,600 | - | |
337 | +0.6 | 358 | 907,900 | 0 | 345,900 | - | |
335 | +4.7 | 328 | 331,100 | 0 | 364,700 | - | |
320 | +2.9 | 313 | 34,300 | - | - | - | |
311 | +2.3 | 301 | 158,300 | 0 | 363,900 | - | |
304 | -1.3 | 304 | 162,300 | 0 | 373,800 | - | |
308 | -1.0 | 308 | 123,800 | 0 | 385,300 | - | |
311 | -3.7 | 317 | 57,600 | 0 | 396,200 | - | |
323 | -3.0 | 326 | 78,800 | 0 | 396,700 | - | |
333 | +1.8 | 333 | 70,000 | 0 | 391,800 | - | |
327 | +0.9 | 315 | 250,100 | 0 | 396,700 | - |