38,876.71 | -258.08 | 157.31 | +0.19 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 4,720 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,720 | 4,455 | 4,655 | +260 | +5.9 | 106,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,549 | +5.9 | 2,466 | 186,800 | 2,300 | 128,300 | 55.78 | |
2,407 | +5.1 | 2,347 | 401,500 | 6,800 | 131,900 | 19.40 | |
2,291 | -0.9 | 2,255 | 108,600 | 400 | 112,500 | 281 | |
2,312 | +0.9 | 2,276 | 71,800 | 600 | 111,800 | 186 | |
2,291 | 0.0 | 2,288 | 103,500 | 200 | 114,700 | 573 | |
2,291 | -3.8 | 2,351 | 137,300 | 900 | 118,300 | 131 | |
2,382 | -2.4 | 2,386 | 103,600 | 200 | 112,800 | 564 | |
2,440 | -2.3 | 2,477 | 123,900 | 700 | 115,300 | 164 | |
2,498 | -1.0 | 2,529 | 75,300 | 2,000 | 124,500 | 62.25 | |
2,522 | +4.6 | 2,476 | 87,600 | 1,500 | 167,300 | 111 | |
2,412 | +2.6 | 2,406 | 132,800 | 1,400 | 282,800 | 202 | |
2,351 | +3.2 | 2,326 | 92,900 | 400 | 283,800 | 709 | |
2,279 | +6.1 | 2,241 | 84,600 | 300 | 289,000 | 963 | |
2,147 | -5.0 | 2,211 | 72,500 | 0 | 292,000 | - | |
2,260 | +0.4 | 2,264 | 125,800 | 400 | 288,700 | 721 | |
2,251 | -3.5 | 2,297 | 101,600 | 500 | 299,400 | 598 | |
2,332 | +1.0 | 2,341 | 111,500 | 600 | 292,100 | 486 | |
2,310 | +2.7 | 2,301 | 97,100 | 1,100 | 294,200 | 267 | |
2,249 | +0.1 | 2,262 | 130,600 | 200 | 295,400 | 1,477 | |
2,246 | -1.0 | 2,268 | 108,300 | 300 | 297,100 | 990 | |
2,269 | +0.9 | 2,270 | 163,800 | 600 | 296,400 | 494 | |
2,248 | +1.0 | 2,246 | 128,500 | 900 | 298,300 | 331 | |
2,226 | -0.1 | 2,243 | 108,400 | 400 | 293,800 | 734 | |
2,228 | -1.4 | 2,235 | 105,200 | 900 | 290,700 | 323 | |
2,260 | -0.4 | 2,228 | 124,800 | 1,500 | 286,700 | 191 | |
2,269 | -2.6 | 2,305 | 81,900 | 3,100 | 276,900 | 89.32 | |
2,329 | -3.2 | 2,357 | 94,200 | 3,500 | 276,100 | 78.89 | |
2,407 | -3.9 | 2,462 | 111,700 | 4,000 | 280,800 | 70.20 | |
2,505 | +0.5 | 2,508 | 27,800 | - | - | - | |
2,492 | +0.2 | 2,471 | 98,900 | 6,400 | 279,100 | 43.61 |