40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 3,770 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
昨年来高値 | 3,770 | 昨年来安値 | 2,042 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,515 | 3,440 | 3,500 | +30 | +0.9 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,590 | 3,440 | 3,470 | -120 | -3.3 | 33,600 | |
3,505 | 3,605 | 3,505 | 3,590 | +85 | +2.4 | 36,200 | |
3,555 | 3,590 | 3,470 | 3,505 | -100 | -2.8 | 61,500 | |
3,690 | 3,695 | 3,600 | 3,605 | -130 | -3.5 | 54,500 | |
3,715 | 3,770 | 3,715 | 3,735 | +25 | +0.7 | 52,400 | |
3,690 | 3,710 | 3,635 | 3,710 | +55 | +1.5 | 62,400 | |
3,525 | 3,670 | 3,520 | 3,655 | +130 | +3.7 | 54,500 | |
3,500 | 3,555 | 3,490 | 3,525 | +30 | +0.9 | 39,400 | |
3,450 | 3,510 | 3,400 | 3,495 | +35 | +1.0 | 135,100 | |
3,340 | 3,465 | 3,320 | 3,460 | +110 | +3.3 | 49,100 | |
3,310 | 3,380 | 3,310 | 3,350 | +40 | +1.2 | 35,500 | |
3,285 | 3,310 | 3,235 | 3,310 | +40 | +1.2 | 23,000 | |
3,320 | 3,320 | 3,225 | 3,270 | -60 | -1.8 | 38,500 | |
3,240 | 3,335 | 3,240 | 3,330 | +65 | +2.0 | 42,700 | |
3,290 | 3,310 | 3,230 | 3,265 | +15 | +0.5 | 39,500 | |
3,180 | 3,275 | 3,175 | 3,250 | +65 | +2.0 | 46,400 | |
3,175 | 3,215 | 3,120 | 3,185 | -15 | -0.5 | 30,700 | |
3,140 | 3,260 | 3,135 | 3,200 | +50 | +1.6 | 47,200 | |
3,160 | 3,170 | 3,115 | 3,150 | -30 | -0.9 | 29,100 | |
3,220 | 3,220 | 3,145 | 3,180 | -40 | -1.2 | 41,700 | |
3,275 | 3,290 | 3,220 | 3,220 | -55 | -1.7 | 31,900 | |
3,335 | 3,345 | 3,275 | 3,275 | -55 | -1.7 | 29,600 | |
3,315 | 3,355 | 3,300 | 3,330 | +105 | +3.3 | 54,700 | |
3,195 | 3,240 | 3,180 | 3,225 | +75 | +2.4 | 44,300 | |
3,125 | 3,170 | 3,090 | 3,150 | +15 | +0.5 | 25,900 | |
3,145 | 3,165 | 3,115 | 3,135 | +35 | +1.1 | 38,100 | |
3,100 | 3,115 | 3,060 | 3,100 | +15 | +0.5 | 28,200 | |
3,075 | 3,110 | 3,050 | 3,085 | +70 | +2.3 | 34,400 | |
3,155 | 3,160 | 2,995 | 3,015 | -90 | -2.9 | 54,800 |