38,923.03 | +435.13 | 156.80 | -0.34 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.21% | 1.51% | -0.27% |
52週高値 | 4,675 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,655 | 4,655 | 4,570 | 4,625 | +5 | +0.1 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,395 | +6.9 | 3,292 | 196,600 | 17,500 | 5,600 | 0.32 | |
3,175 | +0.3 | 3,165 | 67,900 | 16,300 | 6,600 | 0.40 | |
3,165 | +1.8 | 3,151 | 155,700 | 18,900 | 7,200 | 0.38 | |
3,110 | +1.3 | 3,075 | 131,500 | 17,800 | 11,000 | 0.62 | |
3,070 | +3.4 | 3,050 | 148,500 | 14,500 | 11,300 | 0.78 | |
2,970 | -1.8 | 3,015 | 101,500 | 15,500 | 11,100 | 0.72 | |
3,025 | +8.8 | 2,942 | 197,800 | 14,700 | 10,200 | 0.69 | |
2,780 | +9.4 | 2,697 | 118,000 | 8,800 | 13,300 | 1.51 | |
2,541 | +0.7 | 2,507 | 105,400 | 8,100 | 17,300 | 2.14 | |
2,524 | -0.9 | 2,495 | 80,600 | 6,900 | 18,900 | 2.74 | |
2,546 | +2.1 | 2,535 | 51,100 | 8,300 | 16,900 | 2.04 | |
2,493 | -1.2 | 2,526 | 52,000 | 8,400 | 17,900 | 2.13 | |
2,524 | +1.1 | 2,577 | 187,300 | 10,800 | 17,300 | 1.60 | |
2,497 | +3.8 | 2,529 | 197,300 | 10,100 | 20,500 | 2.03 | |
2,406 | +4.6 | 2,348 | 97,900 | 7,100 | 26,600 | 3.75 | |
2,300 | -1.5 | 2,285 | 77,300 | 4,600 | 29,900 | 6.50 | |
2,336 | -3.4 | 2,367 | 92,000 | 5,000 | 29,100 | 5.82 | |
2,418 | +4.3 | 2,411 | 75,800 | 4,900 | 24,800 | 5.06 | |
2,318 | -2.7 | 2,334 | 78,500 | 5,300 | 27,200 | 5.13 | |
2,382 | +3.0 | 2,327 | 139,500 | 5,800 | 25,300 | 4.36 | |
2,313 | +0.3 | 2,317 | 77,400 | 5,400 | 27,200 | 5.04 | |
2,306 | +1.1 | 2,269 | 100,100 | 5,300 | 24,500 | 4.62 | |
2,281 | -3.1 | 2,354 | 138,800 | 6,700 | 27,000 | 4.03 | |
2,355 | -8.4 | 2,412 | 135,700 | 8,100 | 23,800 | 2.94 | |
2,571 | -2.4 | 2,565 | 90,800 | 11,100 | 22,600 | 2.04 | |
2,634 | -4.8 | 2,687 | 84,900 | 5,100 | 23,100 | 4.53 | |
2,768 | -2.5 | 2,777 | 58,200 | 5,800 | 23,400 | 4.03 | |
2,840 | +1.9 | 2,825 | 106,600 | 7,000 | 23,000 | 3.29 | |
2,788 | -1.1 | 2,799 | 88,800 | 8,200 | 24,300 | 2.96 | |
2,819 | +7.0 | 2,791 | 164,700 | 6,100 | 24,000 | 3.93 |