![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 5,040 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,970 | 4,670 | 4,900 | +55 | +1.1 | 129,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,255 | +0.9 | 3,254 | 100,100 | 13,500 | 17,100 | 1.27 | |
3,225 | -0.6 | 3,266 | 141,600 | 13,800 | 17,400 | 1.26 | |
3,245 | +4.3 | 3,188 | 108,800 | 13,800 | 17,900 | 1.30 | |
3,110 | +5.6 | 3,034 | 234,400 | 14,300 | 22,900 | 1.60 | |
2,944 | +5.2 | 2,864 | 67,900 | - | - | - | |
2,799 | +3.9 | 2,827 | 238,100 | 13,700 | 25,400 | 1.85 | |
2,693 | +7.7 | 2,589 | 325,800 | 12,800 | 27,200 | 2.12 | |
2,501 | -4.6 | 2,493 | 387,600 | 10,500 | 35,100 | 3.34 | |
2,621 | +5.7 | 2,575 | 220,000 | 10,800 | 26,200 | 2.43 | |
2,480 | -16.5 | 2,725 | 150,100 | 10,700 | 22,700 | 2.12 | |
2,971 | +7.4 | 2,717 | 233,700 | 12,300 | 21,800 | 1.77 | |
2,766 | +18.8 | 2,521 | 169,700 | 16,800 | 20,300 | 1.21 | |
2,328 | -15.7 | 2,484 | 232,100 | 13,400 | 23,800 | 1.78 | |
2,763 | -6.7 | 2,960 | 148,700 | 12,800 | 27,500 | 2.15 | |
2,961 | -12.5 | 3,120 | 156,800 | 14,200 | 28,000 | 1.97 | |
3,385 | -6.4 | 3,463 | 113,000 | 19,500 | 28,400 | 1.46 | |
3,615 | -3.2 | 3,679 | 96,500 | 26,400 | 25,000 | 0.95 | |
3,735 | +4.5 | 3,516 | 349,900 | 23,600 | 27,600 | 1.17 | |
3,575 | -3.0 | 3,727 | 698,700 | 15,700 | 49,600 | 3.16 | |
3,685 | +6.5 | 3,670 | 146,800 | 11,500 | 16,500 | 1.43 | |
3,460 | -2.1 | 3,463 | 49,600 | 10,700 | 4,500 | 0.42 | |
3,535 | -0.1 | 3,452 | 53,500 | 11,000 | 6,600 | 0.60 | |
3,540 | -0.8 | 3,566 | 16,300 | - | - | - | |
3,570 | -0.7 | 3,520 | 47,300 | 9,800 | 4,500 | 0.46 | |
3,595 | +4.4 | 3,528 | 104,200 | 10,300 | 5,500 | 0.53 | |
3,445 | -1.3 | 3,423 | 86,200 | 10,300 | 3,100 | 0.30 | |
3,490 | +0.7 | 3,437 | 77,200 | 10,500 | 3,400 | 0.32 | |
3,465 | +3.9 | 3,431 | 72,400 | 11,200 | 4,500 | 0.40 | |
3,335 | -0.1 | 3,306 | 63,800 | 10,700 | 4,500 | 0.42 | |
3,340 | -1.0 | 3,335 | 114,800 | 10,600 | 5,000 | 0.47 |