米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 156.72 | -0.42 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
| 1.13% | -0.26% | 1.51% | -0.27% | ||||
- トップ
- 富士紡ＨＤ(3104)
- 時系列
富士紡ホールディングス(3104) 信用残時系列
| 52週高値 | 4,675 | 52週安値 | 3,045 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,675 | 年初来安値 | 3,755 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,655 | 4,655 | 4,570 | 4,625 | +5 | +0.1 | 11,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,205 | +1.1 | 3,188 | 125,000 | 700 | 199,500 | 285 | |
| 3,170 | -4.1 | 3,221 | 114,100 | 900 | 193,100 | 214 | |
| 3,305 | +3.0 | 3,242 | 155,500 | 1,200 | 180,100 | 150 | |
| 3,210 | +0.9 | 3,161 | 161,800 | 6,900 | 189,600 | 27.48 | |
| 3,180 | -0.9 | 3,195 | 306,200 | 6,700 | 195,600 | 29.19 | |
| 3,210 | +2.6 | 3,172 | 210,500 | 7,100 | 186,300 | 26.24 | |
| 3,130 | +0.2 | 3,132 | 107,100 | 6,700 | 195,900 | 29.24 | |
| 3,125 | +0.5 | 3,106 | 124,500 | 6,700 | 185,400 | 27.67 | |
| 3,110 | -1.6 | 3,132 | 112,300 | 6,800 | 181,900 | 26.75 | |
| 3,160 | +0.2 | 3,163 | 128,700 | 7,500 | 176,500 | 23.53 | |
| 3,155 | -4.7 | 3,231 | 206,900 | 7,500 | 172,400 | 22.99 | |
| 3,310 | +3.0 | 3,276 | 72,200 | 800 | 185,300 | 231 | |
| 3,215 | +1.7 | 3,207 | 45,100 | 300 | 186,400 | 621 | |
| 3,160 | +0.3 | 3,173 | 54,900 | 300 | 187,500 | 625 | |
| 3,150 | -2.2 | 3,160 | 50,300 | 500 | 179,300 | 358 | |
| 3,220 | -1.4 | 3,205 | 114,000 | 400 | 178,300 | 445 | |
| 3,265 | -6.0 | 3,344 | 94,100 | 2,700 | 175,700 | 65.07 | |
| 3,475 | +3.6 | 3,442 | 81,200 | 3,500 | 177,100 | 50.60 | |
| 3,355 | +0.1 | 3,341 | 69,700 | 3,800 | 177,800 | 46.79 | |
| 3,350 | -2.5 | 3,388 | 101,800 | 3,800 | 178,900 | 47.08 | |
| 3,435 | +4.2 | 3,385 | 72,300 | 3,700 | 178,800 | 48.32 | |
| 3,295 | -0.6 | 3,293 | 53,100 | 2,700 | 177,300 | 65.67 | |
| 3,315 | +2.2 | 3,295 | 71,000 | 3,200 | 175,200 | 54.75 | |
| 3,245 | -3.3 | 3,347 | 95,900 | 3,300 | 174,900 | 53.00 | |
| 3,355 | +0.1 | 3,359 | 199,200 | 2,700 | 173,300 | 64.19 | |
| 3,350 | -0.6 | 3,346 | 72,100 | 2,800 | 169,600 | 60.57 | |
| 3,370 | -2.0 | 3,370 | 106,100 | 2,800 | 165,800 | 59.21 | |
| 3,440 | +4.7 | 3,434 | 112,400 | 3,000 | 159,100 | 53.03 | |
| 3,285 | -3.4 | 3,311 | 111,400 | 2,900 | 142,100 | 49.00 | |
| 3,400 | -0.3 | 3,397 | 60,900 | 3,200 | 133,200 | 41.62 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
