米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 156.73 | -0.41 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
| 1.13% | -0.26% | 1.51% | -0.27% | ||||
- トップ
- 富士紡ＨＤ(3104)
- 時系列
富士紡ホールディングス(3104) 信用残時系列
| 52週高値 | 4,675 | 52週安値 | 3,045 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,675 | 年初来安値 | 3,755 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,655 | 4,655 | 4,570 | 4,625 | +5 | +0.1 | 11,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,635 | +2.4 | 3,600 | 117,600 | 13,500 | 90,800 | 6.73 | |
| 3,550 | +2.3 | 3,427 | 187,800 | 16,200 | 91,300 | 5.64 | |
| 3,470 | -1.4 | 3,465 | 100,100 | 13,000 | 91,200 | 7.02 | |
| 3,520 | +0.4 | 3,485 | 79,900 | 14,000 | 96,400 | 6.89 | |
| 3,505 | +1.6 | 3,525 | 71,800 | 13,800 | 96,100 | 6.96 | |
| 3,450 | -4.0 | 3,457 | 89,600 | 15,500 | 95,000 | 6.13 | |
| 3,595 | -0.8 | 3,706 | 144,000 | 16,100 | 96,900 | 6.02 | |
| 3,625 | -2.8 | 3,744 | 205,300 | 16,000 | 96,200 | 6.01 | |
| 3,730 | +3.8 | 3,671 | 145,800 | 14,200 | 95,400 | 6.72 | |
| 3,595 | +0.6 | 3,604 | 104,700 | 14,400 | 100,400 | 6.97 | |
| 3,575 | +6.6 | 3,473 | 126,100 | 11,600 | 97,200 | 8.38 | |
| 3,355 | +2.0 | 3,305 | 121,100 | 11,500 | 99,200 | 8.63 | |
| 3,290 | -6.1 | 3,386 | 142,900 | 13,000 | 100,800 | 7.75 | |
| 3,505 | -2.5 | 3,513 | 129,300 | 12,700 | 130,500 | 10.28 | |
| 3,595 | -0.1 | 3,727 | 203,500 | 16,800 | 174,900 | 10.41 | |
| 3,600 | +10.3 | 3,581 | 401,800 | 21,200 | 177,600 | 8.38 | |
| 3,265 | +2.4 | 3,223 | 91,000 | 2,000 | 195,300 | 97.65 | |
| 3,190 | +0.6 | 3,186 | 103,500 | 2,500 | 200,100 | 80.04 | |
| 3,170 | -0.5 | 3,208 | 78,400 | 2,400 | 198,700 | 82.79 | |
| 3,185 | +2.1 | 3,163 | 100,800 | 3,500 | 197,200 | 56.34 | |
| 3,120 | -0.8 | 3,134 | 88,600 | 2,800 | 201,900 | 72.11 | |
| 3,145 | +1.9 | 3,120 | 154,900 | 3,100 | 200,700 | 64.74 | |
| 3,085 | +2.5 | 3,076 | 106,400 | 3,300 | 205,800 | 62.36 | |
| 3,010 | -1.8 | 3,018 | 137,900 | 3,700 | 205,600 | 55.57 | |
| 3,065 | -2.7 | 3,113 | 91,200 | 3,100 | 201,100 | 64.87 | |
| 3,150 | +0.6 | 3,143 | 105,300 | 2,400 | 195,100 | 81.29 | |
| 3,130 | -1.4 | 3,187 | 137,500 | 2,100 | 188,900 | 89.95 | |
| 3,175 | -0.6 | 3,185 | 41,900 | － | － | － | |
| 3,195 | +1.1 | 3,166 | 96,300 | 900 | 196,000 | 217 | |
| 3,160 | -1.4 | 3,177 | 94,300 | 500 | 201,900 | 403 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
