38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 4,675 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,655 | 4,655 | 4,570 | 4,625 | +5 | +0.1 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,635 | -6.3 | 2,721 | 202,100 | 5,700 | 30,200 | 5.30 | |
2,813 | +2.9 | 2,787 | 158,100 | 9,300 | 26,800 | 2.88 | |
2,734 | +1.6 | 2,714 | 148,200 | 10,700 | 27,100 | 2.53 | |
2,692 | -3.8 | 2,770 | 173,300 | 14,600 | 27,100 | 1.86 | |
2,798 | -0.9 | 2,812 | 176,900 | 10,700 | 25,900 | 2.42 | |
2,822 | +0.9 | 2,840 | 146,200 | 13,100 | 24,700 | 1.89 | |
2,798 | +2.2 | 2,785 | 183,600 | 11,200 | 24,900 | 2.22 | |
2,737 | +2.0 | 2,787 | 194,600 | 11,000 | 24,600 | 2.24 | |
2,684 | +4.0 | 2,632 | 271,600 | 11,000 | 26,700 | 2.43 | |
2,580 | +1.1 | 2,591 | 129,900 | 8,300 | 32,800 | 3.95 | |
2,551 | +1.6 | 2,572 | 125,800 | 14,600 | 31,800 | 2.18 | |
2,512 | +3.5 | 2,531 | 163,900 | 16,700 | 31,900 | 1.91 | |
2,427 | -1.9 | 2,402 | 54,000 | - | - | - | |
2,473 | -3.2 | 2,446 | 168,200 | 16,900 | 32,700 | 1.93 | |
2,556 | -11.3 | 2,733 | 189,100 | 16,700 | 32,300 | 1.93 | |
2,883 | -2.6 | 2,898 | 222,500 | 16,400 | 29,700 | 1.81 | |
2,961 | -4.8 | 3,049 | 177,000 | 15,800 | 37,400 | 2.37 | |
3,110 | +1.0 | 3,074 | 161,400 | 16,600 | 31,500 | 1.90 | |
3,080 | -2.1 | 3,116 | 124,000 | 19,300 | 31,000 | 1.61 | |
3,145 | -7.1 | 3,204 | 292,800 | 15,400 | 29,400 | 1.91 | |
3,385 | +2.0 | 3,385 | 268,400 | 13,700 | 22,100 | 1.61 | |
3,320 | +3.8 | 3,288 | 495,300 | 18,800 | 26,100 | 1.39 | |
3,200 | -4.8 | 3,255 | 233,500 | 13,900 | 30,800 | 2.22 | |
3,360 | -0.7 | 3,380 | 200,600 | 14,500 | 35,600 | 2.46 | |
3,385 | -4.4 | 3,456 | 212,200 | 15,300 | 38,800 | 2.54 | |
3,540 | +1.3 | 3,531 | 180,600 | 27,100 | 38,200 | 1.41 | |
3,495 | +2.3 | 3,554 | 345,700 | 26,900 | 39,900 | 1.48 | |
3,415 | +2.6 | 3,329 | 133,200 | 24,800 | 36,400 | 1.47 | |
3,330 | +4.2 | 3,212 | 353,800 | 24,600 | 40,100 | 1.63 | |
3,195 | - | 3,143 | 245,900 | 23,100 | 41,100 | 1.78 |