39,149.84 | +273.13 | 156.71 | +0.10 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.70% | 0.07% | -0.09% | 0.31% |
52週高値 | 5,040 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,970 | 4,800 | 4,850 | +5 | +0.1 | 55,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,845 | +4.9 | 4,812 | 195,000 | 7,900 | 28,200 | 3.57 | |
4,620 | +0.3 | 4,572 | 113,800 | 9,400 | 23,000 | 2.45 | |
4,605 | +7.3 | 4,563 | 177,900 | 11,000 | 25,300 | 2.30 | |
4,290 | +8.9 | 4,146 | 256,400 | 6,800 | 22,900 | 3.37 | |
3,940 | -3.2 | 4,044 | 82,600 | 5,700 | 27,000 | 4.74 | |
4,070 | +0.1 | 4,123 | 34,900 | 7,400 | 25,400 | 3.43 | |
4,065 | +1.0 | 4,089 | 76,400 | 7,200 | 25,500 | 3.54 | |
4,025 | -5.6 | 4,120 | 134,800 | 8,400 | 25,000 | 2.98 | |
4,265 | +1.1 | 4,254 | 111,900 | 12,300 | 24,700 | 2.01 | |
4,220 | -5.5 | 4,288 | 104,700 | 12,500 | 24,500 | 1.96 | |
4,465 | 0.0 | 4,418 | 62,600 | 15,200 | 23,600 | 1.55 | |
4,465 | +1.1 | 4,429 | 61,100 | 15,200 | 27,000 | 1.78 | |
4,415 | -2.1 | 4,439 | 117,700 | 14,300 | 27,100 | 1.90 | |
4,510 | +0.2 | 4,415 | 128,400 | 16,100 | 50,100 | 3.11 | |
4,500 | 0.0 | 4,461 | 152,000 | 15,500 | 49,400 | 3.19 | |
4,500 | +1.0 | 4,470 | 91,200 | 15,700 | 49,300 | 3.14 | |
4,455 | +3.7 | 4,389 | 159,400 | 16,800 | 48,900 | 2.91 | |
4,295 | -2.6 | 4,309 | 157,100 | 15,400 | 47,300 | 3.07 | |
4,410 | +13.2 | 4,292 | 404,100 | 22,600 | 53,500 | 2.37 | |
3,895 | +1.7 | 3,876 | 105,300 | 13,000 | 48,500 | 3.73 | |
3,830 | +1.1 | 3,831 | 99,100 | 10,200 | 50,500 | 4.95 | |
3,790 | -2.4 | 3,834 | 98,700 | 11,200 | 56,800 | 5.07 | |
3,885 | +3.5 | 3,852 | 77,700 | - | - | - | |
3,755 | -0.7 | 3,753 | 86,500 | 10,000 | 70,400 | 7.04 | |
3,780 | +5.7 | 3,669 | 145,200 | 8,700 | 70,200 | 8.07 | |
3,575 | +5.1 | 3,522 | 171,000 | 7,600 | 84,600 | 11.13 | |
3,400 | -7.6 | 3,562 | 123,000 | 8,500 | 99,200 | 11.67 | |
3,680 | +1.1 | 3,697 | 95,100 | 12,700 | 95,400 | 7.51 | |
3,640 | +0.4 | 3,601 | 73,000 | 12,800 | 91,900 | 7.18 |