39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 5,450 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 3,345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,460 | 3,390 | 3,405 | -20 | -0.6 | 427,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,528 | -1.0 | 1,537 | 928,210 | 26,700 | 116,600 | 4.37 | |
1,543 | -1.9 | 1,553 | 714,008 | 30,500 | 100,200 | 3.29 | |
1,573 | -1.3 | 1,570 | 544,206 | 31,100 | 95,100 | 3.06 | |
1,593 | -3.9 | 1,619 | 741,608 | 30,700 | 88,100 | 2.87 | |
1,658 | -1.3 | 1,681 | 550,206 | 35,100 | 72,800 | 2.07 | |
1,679 | +0.3 | 1,678 | 508,206 | 37,100 | 68,200 | 1.84 | |
1,674 | -1.3 | 1,698 | 662,406 | 38,700 | 68,200 | 1.76 | |
1,696 | +5.7 | 1,681 | 864,008 | 39,400 | 72,300 | 1.84 | |
1,604 | +0.6 | 1,611 | 1,002,010 | 35,300 | 81,400 | 2.31 | |
1,594 | -1.2 | 1,580 | 1,102,812 | 37,400 | 82,400 | 2.20 | |
1,613 | -1.1 | 1,615 | 1,128,012 | 39,300 | 81,300 | 2.07 | |
1,631 | -2.7 | 1,635 | 2,130,622 | 42,400 | 78,700 | 1.86 | |
1,676 | +5.0 | 1,694 | 2,155,822 | 42,400 | 75,000 | 1.77 | |
1,596 | +5.4 | 1,565 | 1,664,416 | 36,600 | 85,200 | 2.33 | |
1,514 | -1.8 | 1,548 | 786,008 | 36,100 | 102,600 | 2.84 | |
1,541 | +2.2 | 1,509 | 855,008 | 37,400 | 100,500 | 2.69 | |
1,508 | -1.4 | 1,514 | 653,406 | 39,200 | 102,200 | 2.61 | |
1,529 | -1.7 | 1,539 | 1,008,610 | 39,600 | 105,800 | 2.67 | |
1,556 | +8.7 | 1,510 | 1,294,812 | 17,300 | 102,000 | 5.90 | |
1,431 | +1.3 | 1,404 | 2,899,828 | 17,200 | 132,000 | 7.67 | |
1,413 | -0.8 | 1,394 | 3,437,434 | 382,600 | 149,600 | 0.39 | |
1,424 | -2.2 | 1,438 | 1,586,416 | 92,200 | 149,900 | 1.63 | |
1,456 | +1.0 | 1,411 | 1,283,412 | 43,400 | 138,800 | 3.20 | |
1,441 | +1.2 | 1,440 | 1,259,412 | 21,000 | 143,300 | 6.82 | |
1,424 | +2.6 | 1,413 | 867,608 | 12,800 | 153,300 | 11.98 | |
1,388 | -2.5 | 1,364 | 1,966,220 | 11,300 | 158,500 | 14.03 | |
1,424 | -4.0 | 1,437 | 1,102,212 | 12,100 | 151,200 | 12.50 | |
1,483 | -0.3 | 1,484 | 892,808 | 19,400 | 137,700 | 7.10 | |
1,488 | -1.7 | 1,520 | 1,528,216 | 20,400 | 142,600 | 6.99 | |
1,514 | +0.2 | 1,509 | 559,806 | 20,900 | 132,800 | 6.35 |