39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 5,450 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 3,345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,460 | 3,390 | 3,405 | -20 | -0.6 | 427,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,421 | +8.6 | 1,352 | 2,365,824 | 144,600 | 80,500 | 0.56 | |
1,308 | +1.7 | 1,328 | 1,734,618 | 79,400 | 89,900 | 1.13 | |
1,286 | +2.6 | 1,299 | 2,719,228 | 75,000 | 101,500 | 1.35 | |
1,254 | +10.1 | 1,250 | 3,763,838 | 63,200 | 89,100 | 1.41 | |
1,139 | +7.9 | 1,098 | 938,410 | - | - | - | |
1,056 | +8.5 | 1,048 | 1,932,020 | 58,700 | 92,800 | 1.58 | |
973 | -0.8 | 989 | 1,584,616 | 53,800 | 99,900 | 1.86 | |
981 | +1.2 | 984 | 1,930,220 | 61,700 | 103,900 | 1.68 | |
969 | +14.9 | 905 | 3,762,038 | 65,500 | 102,300 | 1.56 | |
843 | -20.5 | 952 | 2,588,426 | 44,300 | 112,200 | 2.53 | |
1,061 | -0.2 | 1,096 | 2,419,824 | 33,600 | 99,400 | 2.96 | |
1,063 | +18.9 | 1,020 | 2,652,026 | 37,500 | 91,600 | 2.44 | |
894 | -21.1 | 1,016 | 2,648,426 | 31,200 | 114,600 | 3.67 | |
1,133 | -0.1 | 1,157 | 1,876,818 | 23,700 | 133,700 | 5.64 | |
1,134 | -19.2 | 1,245 | 1,818,018 | 22,500 | 130,900 | 5.82 | |
1,404 | -4.0 | 1,416 | 1,109,412 | 15,800 | 117,100 | 7.41 | |
1,463 | -2.7 | 1,474 | 1,083,610 | 17,100 | 107,100 | 6.26 | |
1,503 | +2.7 | 1,500 | 1,177,212 | 14,200 | 109,400 | 7.70 | |
1,463 | -4.6 | 1,477 | 1,258,812 | 13,100 | 107,800 | 8.23 | |
1,533 | +2.6 | 1,522 | 880,808 | 13,500 | 119,400 | 8.84 | |
1,494 | -0.8 | 1,495 | 1,137,612 | 12,400 | 134,100 | 10.81 | |
1,506 | +6.9 | 1,453 | 1,930,820 | 15,400 | 169,800 | 11.03 | |
1,409 | -0.7 | 1,415 | 157,202 | - | - | - | |
1,419 | -0.6 | 1,403 | 3,250,232 | 20,300 | 178,200 | 8.78 | |
1,428 | +2.1 | 1,410 | 1,991,420 | 155,400 | 168,400 | 1.08 | |
1,399 | -2.8 | 1,424 | 1,406,414 | 80,000 | 191,200 | 2.39 | |
1,439 | +0.2 | 1,443 | 894,008 | 21,400 | 164,200 | 7.67 | |
1,436 | +1.4 | 1,432 | 1,045,810 | 10,900 | 177,300 | 16.27 | |
1,416 | +1.4 | 1,419 | 1,237,212 | 12,000 | 162,500 | 13.54 | |
1,396 | -8.6 | 1,411 | 2,926,230 | 11,600 | 157,700 | 13.59 |