39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 5,450 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 3,345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,460 | 3,390 | 3,405 | -20 | -0.6 | 427,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,093 | -1.5 | 2,107 | 2,097,620 | 51,400 | 100,300 | 1.95 | |
2,124 | -0.1 | 2,101 | 2,137,822 | 236,400 | 97,400 | 0.41 | |
2,126 | -1.3 | 2,157 | 1,922,420 | 124,900 | 113,400 | 0.91 | |
2,154 | +6.7 | 2,073 | 1,663,216 | 98,900 | 120,400 | 1.22 | |
2,019 | +3.9 | 1,973 | 2,002,220 | 77,300 | 123,100 | 1.59 | |
1,944 | -5.4 | 1,995 | 1,741,218 | 69,300 | 97,700 | 1.41 | |
2,056 | -8.4 | 2,132 | 2,644,826 | 74,300 | 82,500 | 1.11 | |
2,244 | +20.3 | 2,194 | 4,491,644 | 83,200 | 93,800 | 1.13 | |
1,866 | +5.2 | 1,823 | 944,410 | 69,400 | 95,200 | 1.37 | |
1,773 | -2.6 | 1,811 | 1,211,412 | 68,300 | 107,400 | 1.57 | |
1,821 | +0.4 | 1,861 | 1,441,814 | 74,500 | 101,900 | 1.37 | |
1,814 | -2.3 | 1,857 | 1,594,816 | 77,500 | 97,000 | 1.25 | |
1,856 | +4.9 | 1,808 | 1,510,216 | 83,000 | 100,300 | 1.21 | |
1,769 | +7.7 | 1,730 | 1,627,816 | 84,400 | 87,900 | 1.04 | |
1,643 | +0.4 | 1,654 | 785,408 | 82,500 | 94,400 | 1.14 | |
1,636 | -4.8 | 1,667 | 2,524,226 | 86,200 | 90,000 | 1.04 | |
1,718 | +8.5 | 1,651 | 2,629,226 | 101,100 | 100,100 | 0.99 | |
1,584 | +5.5 | 1,533 | 2,413,224 | 92,000 | 105,000 | 1.14 | |
1,501 | +8.1 | 1,496 | 2,508,626 | 79,600 | 94,900 | 1.19 | |
1,388 | +5.7 | 1,383 | 2,116,822 | 64,200 | 96,600 | 1.50 | |
1,313 | +6.1 | 1,323 | 2,476,824 | 47,000 | 100,500 | 2.14 | |
1,238 | +3.5 | 1,207 | 1,648,816 | 54,600 | 86,600 | 1.59 | |
1,196 | -15.8 | 1,332 | 2,211,022 | 67,400 | 80,400 | 1.19 | |
1,421 | +5.4 | 1,398 | 1,008,010 | 69,800 | 72,700 | 1.04 | |
1,348 | +6.1 | 1,318 | 1,502,416 | 64,400 | 75,900 | 1.18 | |
1,271 | -2.7 | 1,324 | 1,466,414 | 62,400 | 82,200 | 1.32 | |
1,306 | -8.2 | 1,360 | 2,303,424 | 70,000 | 79,200 | 1.13 | |
1,423 | +1.1 | 1,414 | 3,363,034 | 551,200 | 76,600 | 0.14 | |
1,408 | +1.0 | 1,392 | 2,785,828 | 250,400 | 80,700 | 0.32 | |
1,394 | -1.9 | 1,415 | 2,474,424 | 174,400 | 81,300 | 0.47 |